3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,485 (23/11/15) | 9,253 (24/05/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 9,253 (24/05/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 9,243 | 9,253 | 9,031 | 9,060 | -212 | -2.3 | 167,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 9,283 | 9,330 | 9,253 | 9,272 | -45 | -0.5 | 91,100 |
| 5/27 | 9,376 | 9,400 | 9,285 | 9,317 | -91 | -1.0 | 103,900 |
| 5/24 | 9,397 | 9,427 | 9,372 | 9,408 | -18 | -0.2 | 87,400 |
| 5/23 | 9,427 | 9,448 | 9,344 | 9,426 | 0 | 0.0 | 74,500 |
| 5/22 | 9,448 | 9,474 | 9,393 | 9,426 | -74 | -0.8 | 111,100 |
| 5/21 | 9,583 | 9,640 | 9,486 | 9,500 | -64 | -0.7 | 119,800 |
| 5/20 | 9,600 | 9,666 | 9,540 | 9,564 | -63 | -0.7 | 138,100 |
| 5/17 | 9,620 | 9,651 | 9,538 | 9,627 | +37 | +0.4 | 159,700 |
| 5/16 | 9,693 | 9,700 | 9,472 | 9,590 | -110 | -1.1 | 203,800 |
| 5/15 | 9,835 | 9,838 | 9,700 | 9,700 | -63 | -0.7 | 165,700 |
| 5/14 | 9,840 | 9,860 | 9,715 | 9,763 | -307 | -3.1 | 418,700 |
| 5/13 | 9,980 | 10,125 | 9,937 | 10,070 | +93 | +0.9 | 644,600 |
| 5/10 | 9,900 | 9,977 | 9,877 | 9,977 | +21 | +0.2 | 443,400 |
| 5/9 | 9,928 | 10,000 | 9,918 | 9,956 | +6 | +0.1 | 366,600 |
| 5/8 | 10,000 | 10,150 | 9,950 | 9,950 | -75 | -0.8 | 204,700 |
| 5/7 | 9,948 | 10,045 | 9,917 | 10,025 | +129 | +1.3 | 295,100 |
| 5/2 | 9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 |
| 5/1 | 9,950 | 9,967 | 9,877 | 9,884 | -83 | -0.8 | 230,900 |
| 4/30 | 9,960 | 10,035 | 9,890 | 9,967 | +72 | +0.7 | 146,700 |
| 4/26 | 9,776 | 9,898 | 9,749 | 9,895 | +85 | +0.9 | 147,000 |
| 4/25 | 9,835 | 9,909 | 9,790 | 9,810 | -33 | -0.3 | 114,000 |
| 4/24 | 9,963 | 9,963 | 9,828 | 9,843 | -69 | -0.7 | 180,600 |
| 4/23 | 9,985 | 10,000 | 9,898 | 9,912 | -49 | -0.5 | 132,900 |
| 4/22 | 9,889 | 9,986 | 9,864 | 9,961 | +209 | +2.1 | 106,400 |
| 4/19 | 10,020 | 10,020 | 9,714 | 9,752 | -333 | -3.3 | 262,600 |
| 4/18 | 10,050 | 10,200 | 10,050 | 10,085 | -15 | -0.2 | 129,400 |
| 4/17 | 10,220 | 10,260 | 10,090 | 10,100 | -95 | -0.9 | 108,200 |
| 4/16 | 10,310 | 10,340 | 10,145 | 10,195 | -165 | -1.6 | 150,700 |
| 4/15 | 10,440 | 10,500 | 10,345 | 10,360 | -140 | -1.3 | 76,500 |
| 4/12 | 10,350 | 10,550 | 10,350 | 10,500 | +75 | +0.7 | 110,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて