3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,113 (24/05/22) | 1,167 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,113 (24/05/22) | 1,318 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,089 | 2,089 | 2,023 | 2,034 | -53 | -2.5 | 147,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,096 | 2,100 | 2,046 | 2,087 | +10 | +0.5 | 160,900 |
| 5/30 | 2,035 | 2,090 | 2,035 | 2,077 | +40 | +2.0 | 147,700 |
| 5/29 | 2,061 | 2,076 | 2,037 | 2,037 | -25 | -1.2 | 72,900 |
| 5/28 | 2,022 | 2,067 | 2,016 | 2,062 | +42 | +2.1 | 154,500 |
| 5/27 | 2,041 | 2,058 | 2,002 | 2,020 | -26 | -1.3 | 174,100 |
| 5/24 | 2,050 | 2,094 | 2,028 | 2,046 | -35 | -1.7 | 208,400 |
| 5/23 | 2,064 | 2,089 | 2,040 | 2,081 | +17 | +0.8 | 189,400 |
| 5/22 | 2,048 | 2,113 | 2,037 | 2,064 | +25 | +1.2 | 318,800 |
| 5/21 | 2,046 | 2,065 | 2,017 | 2,039 | -7 | -0.3 | 254,300 |
| 5/20 | 2,054 | 2,083 | 2,009 | 2,046 | -7 | -0.3 | 370,900 |
| 5/17 | 1,950 | 2,058 | 1,940 | 2,053 | +73 | +3.7 | 1,080,100 |
| 5/16 | 1,831 | 1,993 | 1,821 | 1,980 | +387 | +24.3 | 2,262,900 |
| 5/15 | 1,454 | 1,593 | 1,381 | 1,593 | +139 | +9.6 | 454,700 |
| 5/14 | 1,460 | 1,460 | 1,440 | 1,454 | +4 | +0.3 | 22,200 |
| 5/13 | 1,450 | 1,453 | 1,440 | 1,450 | +10 | +0.7 | 26,400 |
| 5/10 | 1,469 | 1,473 | 1,436 | 1,440 | -23 | -1.6 | 54,000 |
| 5/9 | 1,492 | 1,493 | 1,454 | 1,463 | -19 | -1.3 | 150,600 |
| 5/8 | 1,470 | 1,509 | 1,469 | 1,482 | +12 | +0.8 | 49,200 |
| 5/7 | 1,441 | 1,477 | 1,436 | 1,470 | +41 | +2.9 | 67,000 |
| 5/2 | 1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
| 5/1 | 1,442 | 1,442 | 1,417 | 1,422 | -37 | -2.5 | 39,500 |
| 4/30 | 1,415 | 1,463 | 1,414 | 1,459 | +48 | +3.4 | 59,000 |
| 4/26 | 1,424 | 1,429 | 1,411 | 1,411 | -8 | -0.6 | 64,200 |
| 4/25 | 1,434 | 1,460 | 1,418 | 1,419 | -15 | -1.1 | 42,500 |
| 4/24 | 1,456 | 1,456 | 1,434 | 1,434 | -18 | -1.2 | 22,900 |
| 4/23 | 1,435 | 1,456 | 1,422 | 1,452 | +27 | +1.9 | 35,300 |
| 4/22 | 1,411 | 1,432 | 1,403 | 1,425 | +30 | +2.2 | 35,200 |
| 4/19 | 1,439 | 1,441 | 1,377 | 1,395 | -49 | -3.4 | 82,700 |
| 4/18 | 1,411 | 1,444 | 1,400 | 1,444 | +44 | +3.1 | 23,900 |
| 4/17 | 1,417 | 1,425 | 1,400 | 1,400 | -15 | -1.1 | 37,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて