3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,998 (24/05/10) | 1,306 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,998 (24/05/10) | 1,467 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,892 | 1,943 | 1,875 | 1,933 | +42 | +2.2 | 94,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,930 | 1,930 | 1,891 | 1,891 | -54 | -2.8 | 97,400 |
5/21 | 1,965 | 1,980 | 1,938 | 1,945 | -20 | -1.0 | 86,800 |
5/20 | 1,957 | 1,982 | 1,950 | 1,965 | +10 | +0.5 | 118,700 |
5/17 | 1,950 | 1,982 | 1,937 | 1,955 | -5 | -0.3 | 148,100 |
5/16 | 1,935 | 1,984 | 1,912 | 1,960 | +39 | +2.0 | 237,800 |
5/15 | 1,907 | 1,933 | 1,907 | 1,921 | +34 | +1.8 | 122,200 |
5/14 | 1,941 | 1,941 | 1,873 | 1,887 | -69 | -3.5 | 134,100 |
5/13 | 1,933 | 1,959 | 1,911 | 1,956 | +2 | +0.1 | 209,300 |
5/10 | 1,980 | 1,998 | 1,941 | 1,954 | +98 | +5.3 | 433,400 |
5/9 | 1,855 | 1,877 | 1,844 | 1,856 | +22 | +1.2 | 122,800 |
5/8 | 1,835 | 1,840 | 1,805 | 1,834 | -6 | -0.3 | 101,600 |
5/7 | 1,832 | 1,850 | 1,825 | 1,840 | +27 | +1.5 | 83,900 |
5/2 | 1,808 | 1,824 | 1,800 | 1,813 | +15 | +0.8 | 65,500 |
5/1 | 1,815 | 1,815 | 1,777 | 1,798 | -24 | -1.3 | 134,600 |
4/30 | 1,777 | 1,833 | 1,765 | 1,822 | +48 | +2.7 | 135,800 |
4/26 | 1,752 | 1,780 | 1,741 | 1,774 | +15 | +0.9 | 145,200 |
4/25 | 1,781 | 1,782 | 1,755 | 1,759 | -35 | -2.0 | 77,400 |
4/24 | 1,751 | 1,794 | 1,751 | 1,794 | +48 | +2.8 | 141,800 |
4/23 | 1,793 | 1,799 | 1,712 | 1,746 | -40 | -2.2 | 118,100 |
4/22 | 1,842 | 1,849 | 1,776 | 1,786 | -45 | -2.5 | 147,900 |
4/19 | 1,843 | 1,852 | 1,806 | 1,831 | -37 | -2.0 | 189,000 |
4/18 | 1,830 | 1,873 | 1,830 | 1,868 | +25 | +1.4 | 110,500 |
4/17 | 1,876 | 1,878 | 1,829 | 1,843 | -41 | -2.2 | 214,300 |
4/16 | 1,909 | 1,917 | 1,867 | 1,884 | -23 | -1.2 | 218,300 |
4/15 | 1,883 | 1,907 | 1,879 | 1,907 | +8 | +0.4 | 152,300 |
4/12 | 1,914 | 1,918 | 1,888 | 1,899 | +6 | +0.3 | 168,200 |
4/11 | 1,843 | 1,904 | 1,835 | 1,893 | +46 | +2.5 | 116,000 |
4/10 | 1,837 | 1,861 | 1,837 | 1,847 | -1 | -0.1 | 80,900 |
4/9 | 1,839 | 1,861 | 1,835 | 1,848 | +21 | +1.2 | 127,100 |
4/8 | 1,835 | 1,839 | 1,807 | 1,827 | +23 | +1.3 | 194,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて