3481東証R貸借
構成銘柄 REIT銘柄一覧
三菱地所物流リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
427,000 (23/06/09) | 342,500 (24/02/29) |
年初来高値 | 年初来安値 |
---|---|
409,500 (24/05/07) | 342,500 (24/02/29) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 385,500 | 386,500 | 380,500 | 382,500 | -4,500 | -1.2 | 1,294 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/6 | 390,000 | 390,000 | 384,000 | 387,000 | -500 | -0.1 | 818 |
6/5 | 385,500 | 390,000 | 385,500 | 387,500 | +2,000 | +0.5 | 1,024 |
6/4 | 388,000 | 389,000 | 384,500 | 385,500 | 0 | 0.0 | 1,260 |
6/3 | 386,000 | 388,000 | 384,500 | 385,500 | +2,500 | +0.7 | 1,064 |
5/31 | 386,500 | 386,500 | 382,500 | 383,000 | 0 | 0.0 | 1,825 |
5/30 | 382,000 | 385,000 | 380,000 | 383,000 | -500 | -0.1 | 1,488 |
5/29 | 389,500 | 389,500 | 382,500 | 383,500 | -6,500 | -1.7 | 1,609 |
5/28 | 390,000 | 391,500 | 388,000 | 390,000 | 0 | 0.0 | 839 |
5/27 | 389,000 | 390,500 | 386,000 | 390,000 | +1,000 | +0.3 | 865 |
5/24 | 389,000 | 392,000 | 387,500 | 389,000 | -2,000 | -0.5 | 1,081 |
5/23 | 390,500 | 393,000 | 389,500 | 391,000 | -1,000 | -0.3 | 1,113 |
5/22 | 393,000 | 394,000 | 389,000 | 392,000 | -1,000 | -0.3 | 922 |
5/21 | 396,000 | 398,000 | 392,000 | 393,000 | -4,500 | -1.1 | 1,119 |
5/20 | 398,500 | 398,500 | 395,500 | 397,500 | -1,000 | -0.3 | 965 |
5/17 | 400,500 | 400,500 | 396,500 | 398,500 | -4,500 | -1.1 | 1,326 |
5/16 | 400,500 | 403,000 | 400,000 | 403,000 | +3,500 | +0.9 | 1,001 |
5/15 | 402,500 | 402,500 | 398,000 | 399,500 | -2,000 | -0.5 | 939 |
5/14 | 401,500 | 403,000 | 400,500 | 401,500 | 0 | 0.0 | 867 |
5/13 | 398,000 | 402,000 | 398,000 | 401,500 | +1,500 | +0.4 | 829 |
5/10 | 401,000 | 403,000 | 396,000 | 400,000 | -1,500 | -0.4 | 2,657 |
5/9 | 402,500 | 404,000 | 400,000 | 401,500 | -1,500 | -0.4 | 1,104 |
5/8 | 405,000 | 406,500 | 402,000 | 403,000 | -3,500 | -0.9 | 1,287 |
5/7 | 408,500 | 409,500 | 405,000 | 406,500 | +500 | +0.1 | 1,526 |
5/2 | 407,500 | 409,000 | 405,500 | 406,000 | -1,500 | -0.4 | 2,322 |
5/1 | 404,000 | 407,500 | 404,000 | 407,500 | +3,000 | +0.7 | 1,152 |
4/30 | 405,500 | 406,000 | 402,500 | 404,500 | -500 | -0.1 | 1,795 |
4/26 | 400,500 | 405,500 | 399,000 | 405,000 | +8,500 | +2.1 | 2,020 |
4/25 | 396,500 | 400,500 | 396,000 | 396,500 | 0 | 0.0 | 1,354 |
4/24 | 398,000 | 398,000 | 393,000 | 396,500 | +1,000 | +0.3 | 1,215 |
4/23 | 396,500 | 401,000 | 394,500 | 395,500 | +2,500 | +0.6 | 2,181 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて