3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 847.2 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,033.5 | 1,043.0 | 1,023.5 | 1,031.0 | +6.5 | +0.6 | 742,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,021.5 | 1,029.5 | 1,014.0 | 1,024.5 | +12.5 | +1.2 | 985,800 |
| 6/5 | 1,001.5 | 1,016.5 | 997.0 | 1,012.0 | -6.0 | -0.6 | 1,188,700 |
| 6/4 | 1,028.5 | 1,038.0 | 1,014.0 | 1,018.0 | -34.5 | -3.3 | 1,729,000 |
| 6/3 | 1,077.0 | 1,084.5 | 1,018.5 | 1,052.5 | -7.0 | -0.7 | 1,954,300 |
| 5/31 | 1,050.0 | 1,065.0 | 1,049.5 | 1,059.5 | +11.0 | +1.1 | 1,230,800 |
| 5/30 | 1,050.0 | 1,061.0 | 1,042.5 | 1,048.5 | -25.5 | -2.4 | 1,060,400 |
| 5/29 | 1,089.5 | 1,093.5 | 1,074.0 | 1,074.0 | -20.0 | -1.8 | 701,700 |
| 5/28 | 1,098.5 | 1,098.5 | 1,082.5 | 1,094.0 | -7.0 | -0.6 | 602,000 |
| 5/27 | 1,097.0 | 1,101.0 | 1,080.5 | 1,101.0 | +5.5 | +0.5 | 959,700 |
| 5/24 | 1,075.5 | 1,095.5 | 1,071.5 | 1,095.5 | +25.5 | +2.4 | 942,100 |
| 5/23 | 1,063.0 | 1,081.0 | 1,058.5 | 1,070.0 | +14.5 | +1.4 | 684,200 |
| 5/22 | 1,060.0 | 1,068.0 | 1,055.5 | 1,055.5 | -5.5 | -0.5 | 509,900 |
| 5/21 | 1,064.0 | 1,073.0 | 1,060.0 | 1,061.0 | +5.5 | +0.5 | 529,100 |
| 5/20 | 1,064.0 | 1,073.0 | 1,054.0 | 1,055.5 | -4.5 | -0.4 | 903,900 |
| 5/17 | 1,057.0 | 1,065.0 | 1,043.0 | 1,060.0 | -8.0 | -0.8 | 1,042,600 |
| 5/16 | 1,093.0 | 1,105.5 | 1,062.5 | 1,068.0 | -36.5 | -3.3 | 1,805,100 |
| 5/15 | 1,117.0 | 1,125.0 | 1,100.0 | 1,104.5 | -3.5 | -0.3 | 864,400 |
| 5/14 | 1,110.0 | 1,114.5 | 1,092.0 | 1,108.0 | -19.5 | -1.7 | 1,112,600 |
| 5/13 | 1,081.0 | 1,127.5 | 1,056.0 | 1,127.5 | +54.5 | +5.1 | 2,505,700 |
| 5/10 | 1,187.5 | 1,207.5 | 1,065.0 | 1,073.0 | -120.5 | -10.1 | 4,279,900 |
| 5/9 | 1,188.0 | 1,200.0 | 1,184.0 | 1,193.5 | +15.5 | +1.3 | 759,600 |
| 5/8 | 1,183.5 | 1,187.0 | 1,166.0 | 1,178.0 | +7.0 | +0.6 | 882,400 |
| 5/7 | 1,169.0 | 1,180.5 | 1,164.5 | 1,171.0 | -3.0 | -0.3 | 582,400 |
| 5/2 | 1,182.5 | 1,182.5 | 1,165.5 | 1,174.0 | -3.5 | -0.3 | 483,600 |
| 5/1 | 1,180.0 | 1,182.5 | 1,170.0 | 1,177.5 | -7.5 | -0.6 | 636,800 |
| 4/30 | 1,167.0 | 1,187.0 | 1,160.0 | 1,185.0 | +18.0 | +1.5 | 902,300 |
| 4/26 | 1,159.0 | 1,171.0 | 1,140.5 | 1,167.0 | +12.0 | +1.0 | 835,800 |
| 4/25 | 1,162.0 | 1,162.0 | 1,149.5 | 1,155.0 | +1.5 | +0.1 | 550,200 |
| 4/24 | 1,163.0 | 1,167.0 | 1,148.5 | 1,153.5 | -12.0 | -1.0 | 603,100 |
| 4/23 | 1,184.0 | 1,184.5 | 1,160.5 | 1,165.5 | +9.0 | +0.8 | 832,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて