5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,264 (24/05/21) | 3,194 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,264 (24/05/21) | 4,208 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 4,940 | 5,003 | 4,920 | 4,975 | +132 | +2.7 | 373,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 4,961 | 4,985 | 4,816 | 4,843 | -164 | -3.3 | 476,500 |
| 6/4 | 5,033 | 5,046 | 4,932 | 5,007 | -52 | -1.0 | 461,700 |
| 6/3 | 5,097 | 5,149 | 5,048 | 5,059 | -17 | -0.3 | 269,300 |
| 5/31 | 5,060 | 5,139 | 5,005 | 5,076 | +10 | +0.2 | 766,500 |
| 5/30 | 5,060 | 5,096 | 4,998 | 5,066 | -64 | -1.3 | 640,400 |
| 5/29 | 5,208 | 5,218 | 5,100 | 5,130 | -38 | -0.7 | 420,000 |
| 5/28 | 5,130 | 5,185 | 5,104 | 5,168 | +79 | +1.6 | 376,300 |
| 5/27 | 5,010 | 5,092 | 4,970 | 5,089 | +34 | +0.7 | 292,100 |
| 5/24 | 4,948 | 5,092 | 4,937 | 5,055 | +11 | +0.2 | 391,500 |
| 5/23 | 4,890 | 5,060 | 4,817 | 5,044 | +11 | +0.2 | 508,500 |
| 5/22 | 5,104 | 5,168 | 5,033 | 5,033 | -79 | -1.6 | 563,900 |
| 5/21 | 5,178 | 5,264 | 5,093 | 5,112 | +13 | +0.3 | 789,200 |
| 5/20 | 4,860 | 5,108 | 4,851 | 5,099 | +253 | +5.2 | 761,400 |
| 5/17 | 4,755 | 4,846 | 4,722 | 4,846 | +21 | +0.4 | 362,400 |
| 5/16 | 4,837 | 4,884 | 4,746 | 4,825 | -36 | -0.7 | 466,600 |
| 5/15 | 5,000 | 5,058 | 4,847 | 4,861 | -44 | -0.9 | 537,000 |
| 5/14 | 4,807 | 4,952 | 4,751 | 4,905 | -102 | -2.0 | 969,600 |
| 5/13 | 5,055 | 5,068 | 4,926 | 5,007 | -66 | -1.3 | 553,400 |
| 5/10 | 5,045 | 5,116 | 4,975 | 5,073 | +127 | +2.6 | 525,300 |
| 5/9 | 4,984 | 5,011 | 4,894 | 4,946 | -74 | -1.5 | 365,000 |
| 5/8 | 4,958 | 5,037 | 4,944 | 5,020 | +70 | +1.4 | 485,300 |
| 5/7 | 4,950 | 4,984 | 4,917 | 4,950 | +56 | +1.1 | 363,100 |
| 5/2 | 4,860 | 4,912 | 4,856 | 4,894 | +35 | +0.7 | 222,400 |
| 5/1 | 4,889 | 4,902 | 4,844 | 4,859 | -109 | -2.2 | 314,600 |
| 4/30 | 4,920 | 4,990 | 4,898 | 4,968 | +103 | +2.1 | 401,800 |
| 4/26 | 4,774 | 4,867 | 4,754 | 4,865 | +161 | +3.4 | 459,200 |
| 4/25 | 4,805 | 4,834 | 4,689 | 4,704 | -144 | -3.0 | 498,100 |
| 4/24 | 4,922 | 4,922 | 4,791 | 4,848 | -12 | -0.3 | 549,100 |
| 4/23 | 4,947 | 4,950 | 4,823 | 4,860 | -72 | -1.5 | 372,400 |
| 4/22 | 4,979 | 5,058 | 4,863 | 4,932 | -19 | -0.4 | 554,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて