5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/17) | 2,636 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/17) | 3,225 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,704 | 3,748 | 3,699 | 3,738 | +22 | +0.6 | 234,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 3,784 | 3,784 | 3,713 | 3,716 | +42 | +1.1 | 347,400 |
| 6/5 | 3,675 | 3,699 | 3,655 | 3,674 | -35 | -0.9 | 427,500 |
| 6/4 | 3,755 | 3,755 | 3,696 | 3,709 | -88 | -2.3 | 384,000 |
| 6/3 | 3,787 | 3,812 | 3,777 | 3,797 | +28 | +0.7 | 286,400 |
| 5/31 | 3,757 | 3,798 | 3,749 | 3,769 | +12 | +0.3 | 537,700 |
| 5/30 | 3,695 | 3,771 | 3,691 | 3,757 | +44 | +1.2 | 279,200 |
| 5/29 | 3,713 | 3,728 | 3,698 | 3,713 | -16 | -0.4 | 294,500 |
| 5/28 | 3,748 | 3,751 | 3,698 | 3,729 | -19 | -0.5 | 297,700 |
| 5/27 | 3,768 | 3,771 | 3,738 | 3,748 | -28 | -0.7 | 336,200 |
| 5/24 | 3,755 | 3,791 | 3,751 | 3,776 | -31 | -0.8 | 229,900 |
| 5/23 | 3,795 | 3,822 | 3,781 | 3,807 | -7 | -0.2 | 240,900 |
| 5/22 | 3,825 | 3,858 | 3,814 | 3,814 | -36 | -0.9 | 268,500 |
| 5/21 | 3,868 | 3,895 | 3,850 | 3,850 | -9 | -0.2 | 276,200 |
| 5/20 | 3,877 | 3,906 | 3,854 | 3,859 | -33 | -0.9 | 290,700 |
| 5/17 | 3,825 | 3,910 | 3,813 | 3,892 | +65 | +1.7 | 454,800 |
| 5/16 | 3,730 | 3,839 | 3,714 | 3,827 | +113 | +3.0 | 650,400 |
| 5/15 | 3,794 | 3,801 | 3,670 | 3,714 | -96 | -2.5 | 655,100 |
| 5/14 | 3,800 | 3,857 | 3,794 | 3,810 | +10 | +0.3 | 342,800 |
| 5/13 | 3,821 | 3,855 | 3,791 | 3,800 | -22 | -0.6 | 443,700 |
| 5/10 | 3,750 | 3,837 | 3,744 | 3,822 | +94 | +2.5 | 1,212,300 |
| 5/9 | 3,413 | 3,827 | 3,345 | 3,728 | +315 | +9.2 | 2,682,300 |
| 5/8 | 3,374 | 3,426 | 3,373 | 3,413 | +14 | +0.4 | 352,400 |
| 5/7 | 3,388 | 3,418 | 3,359 | 3,399 | +19 | +0.6 | 286,300 |
| 5/2 | 3,431 | 3,440 | 3,365 | 3,380 | -29 | -0.9 | 202,300 |
| 5/1 | 3,403 | 3,412 | 3,370 | 3,409 | -16 | -0.5 | 232,400 |
| 4/30 | 3,421 | 3,437 | 3,378 | 3,425 | +62 | +1.8 | 378,800 |
| 4/26 | 3,283 | 3,376 | 3,270 | 3,363 | +65 | +2.0 | 476,100 |
| 4/25 | 3,310 | 3,316 | 3,285 | 3,298 | -32 | -1.0 | 493,400 |
| 4/24 | 3,319 | 3,343 | 3,311 | 3,330 | +13 | +0.4 | 637,500 |
| 4/23 | 3,295 | 3,320 | 3,287 | 3,317 | -11 | -0.3 | 380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて