6279東証P貸借
業種 機械
瑞光 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/02/15) | 985 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,060 | 1,065 | 1,050 | 1,059 | +6 | +0.6 | 39,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,042 | 1,068 | 1,038 | 1,053 | +5 | +0.5 | 37,900 |
| 5/29 | 1,074 | 1,079 | 1,045 | 1,048 | -26 | -2.4 | 27,600 |
| 5/28 | 1,078 | 1,088 | 1,071 | 1,074 | -14 | -1.3 | 26,800 |
| 5/27 | 1,095 | 1,095 | 1,077 | 1,088 | -8 | -0.7 | 16,800 |
| 5/24 | 1,078 | 1,096 | 1,075 | 1,096 | +10 | +0.9 | 19,700 |
| 5/23 | 1,080 | 1,089 | 1,063 | 1,086 | +6 | +0.6 | 23,600 |
| 5/22 | 1,100 | 1,103 | 1,073 | 1,080 | -12 | -1.1 | 50,300 |
| 5/21 | 1,110 | 1,111 | 1,089 | 1,092 | -12 | -1.1 | 25,200 |
| 5/20 | 1,093 | 1,114 | 1,092 | 1,104 | +11 | +1.0 | 42,300 |
| 5/17 | 1,087 | 1,110 | 1,080 | 1,093 | +4 | +0.4 | 41,100 |
| 5/16 | 1,076 | 1,098 | 1,062 | 1,089 | +13 | +1.2 | 38,800 |
| 5/15 | 1,075 | 1,084 | 1,064 | 1,076 | +12 | +1.1 | 26,700 |
| 5/14 | 1,060 | 1,064 | 1,049 | 1,064 | -1 | -0.1 | 25,100 |
| 5/13 | 1,028 | 1,065 | 1,028 | 1,065 | +36 | +3.5 | 24,500 |
| 5/10 | 1,049 | 1,051 | 1,029 | 1,029 | -18 | -1.7 | 28,200 |
| 5/9 | 1,083 | 1,086 | 1,042 | 1,047 | -30 | -2.8 | 51,500 |
| 5/8 | 1,055 | 1,084 | 1,055 | 1,077 | +27 | +2.6 | 84,600 |
| 5/7 | 1,023 | 1,053 | 1,023 | 1,050 | +30 | +2.9 | 52,500 |
| 5/2 | 1,005 | 1,029 | 1,005 | 1,020 | +20 | +2.0 | 42,600 |
| 5/1 | 1,009 | 1,013 | 999 | 1,000 | -13 | -1.3 | 46,100 |
| 4/30 | 1,013 | 1,015 | 1,001 | 1,013 | +4 | +0.4 | 61,800 |
| 4/26 | 991 | 1,010 | 985 | 1,009 | +17 | +1.7 | 69,800 |
| 4/25 | 1,000 | 1,005 | 992 | 992 | -12 | -1.2 | 56,000 |
| 4/24 | 1,016 | 1,016 | 1,002 | 1,004 | -17 | -1.7 | 58,900 |
| 4/23 | 1,010 | 1,024 | 1,007 | 1,021 | +16 | +1.6 | 39,800 |
| 4/22 | 1,011 | 1,025 | 1,004 | 1,005 | +9 | +0.9 | 73,500 |
| 4/19 | 1,056 | 1,057 | 992 | 996 | -69 | -6.5 | 165,100 |
| 4/18 | 1,027 | 1,071 | 1,025 | 1,065 | +40 | +3.9 | 67,300 |
| 4/17 | 1,026 | 1,059 | 1,025 | 1,025 | -4 | -0.4 | 60,600 |
| 4/16 | 1,045 | 1,051 | 1,026 | 1,029 | -31 | -2.9 | 71,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて