6412東証P貸借
業種 機械
平和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,592 (23/06/29) | 1,901 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,215 (24/01/30) | 1,901 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,993 | 2,019 | 1,992 | 2,016 | +23 | +1.2 | 221,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,986 | 2,000 | 1,978 | 1,993 | -3 | -0.2 | 126,800 |
| 5/29 | 1,988 | 2,007 | 1,984 | 1,996 | +8 | +0.4 | 123,800 |
| 5/28 | 1,998 | 2,004 | 1,986 | 1,988 | -12 | -0.6 | 83,600 |
| 5/27 | 1,998 | 2,008 | 1,993 | 2,000 | +1 | +0.1 | 86,200 |
| 5/24 | 1,988 | 2,004 | 1,986 | 1,999 | 0 | 0.0 | 120,300 |
| 5/23 | 2,003 | 2,018 | 1,998 | 1,999 | -17 | -0.8 | 100,900 |
| 5/22 | 2,001 | 2,029 | 2,001 | 2,016 | +6 | +0.3 | 108,400 |
| 5/21 | 2,021 | 2,021 | 2,006 | 2,010 | -11 | -0.5 | 129,700 |
| 5/20 | 2,034 | 2,046 | 2,021 | 2,021 | -13 | -0.6 | 103,800 |
| 5/17 | 2,028 | 2,043 | 2,028 | 2,034 | +7 | +0.4 | 115,000 |
| 5/16 | 2,048 | 2,051 | 2,017 | 2,027 | -18 | -0.9 | 244,400 |
| 5/15 | 2,076 | 2,076 | 2,042 | 2,045 | -31 | -1.5 | 188,300 |
| 5/14 | 2,045 | 2,079 | 2,023 | 2,076 | +19 | +0.9 | 378,200 |
| 5/13 | 2,017 | 2,063 | 2,014 | 2,057 | +80 | +4.1 | 713,100 |
| 5/10 | 1,968 | 1,980 | 1,958 | 1,977 | +19 | +1.0 | 243,600 |
| 5/9 | 1,956 | 1,969 | 1,954 | 1,958 | +8 | +0.4 | 141,000 |
| 5/8 | 1,950 | 1,960 | 1,947 | 1,950 | +1 | +0.1 | 149,100 |
| 5/7 | 1,959 | 1,962 | 1,945 | 1,949 | -6 | -0.3 | 114,700 |
| 5/2 | 1,966 | 1,968 | 1,949 | 1,955 | -12 | -0.6 | 110,200 |
| 5/1 | 1,979 | 1,980 | 1,963 | 1,967 | -10 | -0.5 | 105,200 |
| 4/30 | 1,969 | 1,978 | 1,953 | 1,977 | +14 | +0.7 | 206,600 |
| 4/26 | 1,953 | 1,968 | 1,941 | 1,963 | +20 | +1.0 | 160,500 |
| 4/25 | 1,950 | 1,955 | 1,941 | 1,943 | -7 | -0.4 | 135,900 |
| 4/24 | 1,950 | 1,963 | 1,946 | 1,950 | +4 | +0.2 | 136,000 |
| 4/23 | 1,960 | 1,962 | 1,940 | 1,946 | -9 | -0.5 | 182,000 |
| 4/22 | 1,941 | 1,957 | 1,938 | 1,955 | +39 | +2.0 | 166,500 |
| 4/19 | 1,936 | 1,940 | 1,906 | 1,916 | -27 | -1.4 | 228,100 |
| 4/18 | 1,910 | 1,947 | 1,910 | 1,943 | +42 | +2.2 | 189,600 |
| 4/17 | 1,922 | 1,925 | 1,901 | 1,901 | -25 | -1.3 | 261,100 |
| 4/16 | 1,924 | 1,934 | 1,920 | 1,926 | +1 | +0.1 | 169,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて