6877東証S貸借
業種 電気機器
ＯＢＡＲＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,305 (23/06/22) | 3,485 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/05/09) | 3,610 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,210 | 4,265 | 4,210 | 4,235 | +35 | +0.8 | 102,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 4,170 | 4,225 | 4,135 | 4,200 | +30 | +0.7 | 67,900 |
| 5/29 | 4,175 | 4,190 | 4,150 | 4,170 | -10 | -0.2 | 20,400 |
| 5/28 | 4,220 | 4,220 | 4,160 | 4,180 | -45 | -1.1 | 23,000 |
| 5/27 | 4,195 | 4,225 | 4,175 | 4,225 | +30 | +0.7 | 17,600 |
| 5/24 | 4,140 | 4,230 | 4,140 | 4,195 | +15 | +0.4 | 33,700 |
| 5/23 | 4,095 | 4,200 | 4,095 | 4,180 | +70 | +1.7 | 23,000 |
| 5/22 | 4,075 | 4,145 | 4,075 | 4,110 | 0 | 0.0 | 26,800 |
| 5/21 | 4,125 | 4,165 | 4,105 | 4,110 | -5 | -0.1 | 21,100 |
| 5/20 | 4,140 | 4,150 | 4,090 | 4,115 | -25 | -0.6 | 22,700 |
| 5/17 | 4,130 | 4,160 | 4,060 | 4,140 | -15 | -0.4 | 17,600 |
| 5/16 | 4,170 | 4,170 | 4,080 | 4,155 | -15 | -0.4 | 24,300 |
| 5/15 | 4,130 | 4,195 | 4,130 | 4,170 | +20 | +0.5 | 23,500 |
| 5/14 | 4,170 | 4,170 | 4,085 | 4,150 | -25 | -0.6 | 27,400 |
| 5/13 | 4,225 | 4,225 | 4,120 | 4,175 | -50 | -1.2 | 27,400 |
| 5/10 | 4,225 | 4,250 | 4,155 | 4,225 | 0 | 0.0 | 30,200 |
| 5/9 | 4,240 | 4,300 | 4,205 | 4,225 | +50 | +1.2 | 96,800 |
| 5/8 | 4,175 | 4,215 | 4,150 | 4,175 | -10 | -0.2 | 63,500 |
| 5/7 | 4,170 | 4,185 | 4,155 | 4,185 | -5 | -0.1 | 20,700 |
| 5/2 | 4,150 | 4,220 | 4,150 | 4,190 | +40 | +1.0 | 72,200 |
| 5/1 | 4,110 | 4,180 | 4,085 | 4,150 | +20 | +0.5 | 33,100 |
| 4/30 | 4,055 | 4,150 | 4,025 | 4,130 | +90 | +2.2 | 36,400 |
| 4/26 | 4,090 | 4,125 | 4,040 | 4,040 | -50 | -1.2 | 244,100 |
| 4/25 | 4,115 | 4,125 | 4,080 | 4,090 | -25 | -0.6 | 29,200 |
| 4/24 | 4,110 | 4,150 | 4,075 | 4,115 | +50 | +1.2 | 41,500 |
| 4/23 | 4,100 | 4,120 | 4,060 | 4,065 | -35 | -0.9 | 23,200 |
| 4/22 | 4,130 | 4,130 | 4,065 | 4,100 | +35 | +0.9 | 28,900 |
| 4/19 | 4,150 | 4,150 | 3,995 | 4,065 | -85 | -2.1 | 38,200 |
| 4/18 | 4,095 | 4,180 | 4,085 | 4,150 | +80 | +2.0 | 51,400 |
| 4/17 | 4,115 | 4,115 | 4,040 | 4,070 | -45 | -1.1 | 35,300 |
| 4/16 | 4,175 | 4,175 | 4,065 | 4,115 | -105 | -2.5 | 40,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて