6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,411 (24/03/08) | 1,191 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,411 (24/03/08) | 1,225 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,379 | 1,391 | 1,378 | 1,385 | +10 | +0.7 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,375 | 1,382 | 1,357 | 1,375 | 0 | 0.0 | 18,900 |
| 5/29 | 1,375 | 1,381 | 1,375 | 1,375 | +5 | +0.4 | 7,800 |
| 5/28 | 1,348 | 1,370 | 1,337 | 1,370 | +24 | +1.8 | 11,500 |
| 5/27 | 1,344 | 1,347 | 1,334 | 1,346 | +10 | +0.8 | 1,700 |
| 5/24 | 1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2 | 4,700 |
| 5/23 | 1,351 | 1,353 | 1,333 | 1,333 | -22 | -1.6 | 6,400 |
| 5/22 | 1,359 | 1,359 | 1,351 | 1,355 | -4 | -0.3 | 1,200 |
| 5/21 | 1,342 | 1,359 | 1,342 | 1,359 | +19 | +1.4 | 6,600 |
| 5/20 | 1,342 | 1,347 | 1,331 | 1,340 | +4 | +0.3 | 3,100 |
| 5/17 | 1,345 | 1,347 | 1,332 | 1,336 | -6 | -0.5 | 6,400 |
| 5/16 | 1,370 | 1,370 | 1,325 | 1,342 | +42 | +3.2 | 24,100 |
| 5/15 | 1,310 | 1,318 | 1,292 | 1,300 | +5 | +0.4 | 3,100 |
| 5/14 | 1,283 | 1,300 | 1,283 | 1,295 | +12 | +0.9 | 2,700 |
| 5/13 | 1,283 | 1,293 | 1,281 | 1,283 | -5 | -0.4 | 600 |
| 5/10 | 1,291 | 1,302 | 1,281 | 1,288 | -10 | -0.8 | 2,300 |
| 5/9 | 1,298 | 1,299 | 1,288 | 1,298 | +3 | +0.2 | 6,200 |
| 5/8 | 1,295 | 1,302 | 1,289 | 1,295 | +1 | +0.1 | 13,400 |
| 5/7 | 1,299 | 1,305 | 1,294 | 1,294 | 0 | 0.0 | 6,800 |
| 5/2 | 1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 |
| 5/1 | 1,289 | 1,291 | 1,287 | 1,287 | -2 | -0.2 | 3,000 |
| 4/30 | 1,286 | 1,294 | 1,283 | 1,289 | +2 | +0.2 | 3,400 |
| 4/26 | 1,279 | 1,287 | 1,278 | 1,287 | +9 | +0.7 | 600 |
| 4/25 | 1,277 | 1,288 | 1,277 | 1,278 | +1 | +0.1 | 4,700 |
| 4/24 | 1,268 | 1,292 | 1,267 | 1,277 | -10 | -0.8 | 8,300 |
| 4/23 | 1,305 | 1,305 | 1,283 | 1,287 | -6 | -0.5 | 4,800 |
| 4/22 | 1,313 | 1,313 | 1,293 | 1,293 | -20 | -1.5 | 4,600 |
| 4/19 | 1,302 | 1,318 | 1,242 | 1,313 | +4 | +0.3 | 8,800 |
| 4/18 | 1,300 | 1,309 | 1,300 | 1,309 | -2 | -0.2 | 700 |
| 4/17 | 1,314 | 1,317 | 1,302 | 1,311 | +4 | +0.3 | 2,600 |
| 4/16 | 1,321 | 1,321 | 1,300 | 1,307 | -13 | -1.0 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて