6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,814.5
円
取引時間外
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,811.5 | 1,822.0 | 1,808.0 | 1,811.5 | -5.0 | -0.3 | 2,171,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,860.0 | 1,863.5 | 1,814.0 | 1,816.5 | -31.5 | -1.7 | 4,007,700 |
| 6/5 | 1,835.0 | 1,857.5 | 1,828.5 | 1,848.0 | +2.5 | +0.1 | 3,671,700 |
| 6/4 | 1,835.0 | 1,851.5 | 1,825.5 | 1,845.5 | +11.5 | +0.6 | 4,591,300 |
| 6/3 | 1,808.0 | 1,847.0 | 1,806.5 | 1,834.0 | +48.0 | +2.7 | 4,447,500 |
| 5/31 | 1,785.5 | 1,800.0 | 1,780.5 | 1,786.0 | +3.5 | +0.2 | 10,723,900 |
| 5/30 | 1,768.0 | 1,788.5 | 1,753.5 | 1,782.5 | -8.0 | -0.5 | 5,000,100 |
| 5/29 | 1,818.0 | 1,820.0 | 1,790.0 | 1,790.5 | -40.5 | -2.2 | 4,937,600 |
| 5/28 | 1,854.5 | 1,859.0 | 1,830.0 | 1,831.0 | -7.5 | -0.4 | 2,869,400 |
| 5/27 | 1,842.5 | 1,848.0 | 1,819.5 | 1,838.5 | +9.5 | +0.5 | 3,456,300 |
| 5/24 | 1,821.5 | 1,835.0 | 1,818.5 | 1,829.0 | -29.5 | -1.6 | 3,845,400 |
| 5/23 | 1,859.5 | 1,864.0 | 1,849.0 | 1,858.5 | +13.0 | +0.7 | 2,551,900 |
| 5/22 | 1,860.5 | 1,861.0 | 1,845.5 | 1,845.5 | -11.5 | -0.6 | 2,999,800 |
| 5/21 | 1,881.0 | 1,883.5 | 1,856.5 | 1,857.0 | -12.5 | -0.7 | 2,824,700 |
| 5/20 | 1,868.0 | 1,880.5 | 1,862.0 | 1,869.5 | +1.5 | +0.1 | 3,223,400 |
| 5/17 | 1,834.5 | 1,876.0 | 1,834.5 | 1,868.0 | +14.0 | +0.8 | 5,540,200 |
| 5/16 | 1,862.5 | 1,863.5 | 1,833.5 | 1,854.0 | -2.0 | -0.1 | 3,854,300 |
| 5/15 | 1,883.0 | 1,887.0 | 1,856.0 | 1,856.0 | -16.0 | -0.9 | 3,647,000 |
| 5/14 | 1,849.0 | 1,872.0 | 1,842.5 | 1,872.0 | +5.0 | +0.3 | 3,842,200 |
| 5/13 | 1,875.5 | 1,881.5 | 1,862.0 | 1,867.0 | -13.5 | -0.7 | 3,133,700 |
| 5/10 | 1,893.5 | 1,910.0 | 1,876.5 | 1,880.5 | -10.0 | -0.5 | 4,680,500 |
| 5/9 | 1,905.0 | 1,911.0 | 1,890.5 | 1,890.5 | -3.0 | -0.2 | 2,069,600 |
| 5/8 | 1,913.0 | 1,918.0 | 1,890.5 | 1,893.5 | -24.5 | -1.3 | 3,480,500 |
| 5/7 | 1,908.0 | 1,919.5 | 1,895.5 | 1,918.0 | +18.5 | +1.0 | 3,347,400 |
| 5/2 | 1,900.0 | 1,906.0 | 1,889.0 | 1,899.5 | -8.5 | -0.5 | 2,963,800 |
| 5/1 | 1,910.0 | 1,919.0 | 1,900.5 | 1,908.0 | -24.5 | -1.3 | 3,268,000 |
| 4/30 | 1,925.0 | 1,958.5 | 1,913.0 | 1,932.5 | +5.0 | +0.3 | 5,506,500 |
| 4/26 | 1,921.5 | 1,941.0 | 1,908.5 | 1,927.5 | 0 | 0.0 | 4,415,600 |
| 4/25 | 1,936.5 | 1,942.5 | 1,925.0 | 1,927.5 | -22.0 | -1.1 | 3,591,700 |
| 4/24 | 1,925.5 | 1,953.0 | 1,918.5 | 1,949.5 | +37.5 | +2.0 | 4,432,500 |
| 4/23 | 1,936.0 | 1,937.0 | 1,901.5 | 1,912.0 | -21.0 | -1.1 | 4,336,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて