6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,862.5
円
(22:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,779.7 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,833.5 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,834.5 | 1,876.0 | 1,834.5 | 1,868.0 | +14.0 | +0.8 | 5,540,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 2,048.0 | 2,057.5 | 1,998.5 | 2,004.0 | -18.5 | -0.9 | 4,535,200 |
| 3/29 | 2,030.0 | 2,037.0 | 2,018.0 | 2,022.5 | +9.0 | +0.5 | 8,165,700 |
| 3/28 | 2,034.0 | 2,039.0 | 2,007.0 | 2,013.5 | -58.0 | -2.8 | 5,324,300 |
| 3/27 | 2,082.0 | 2,088.5 | 2,064.0 | 2,071.5 | -5.5 | -0.3 | 6,808,200 |
| 3/26 | 2,066.5 | 2,087.0 | 2,058.0 | 2,077.0 | -1.0 | -0.1 | 4,325,700 |
| 3/25 | 2,104.0 | 2,107.0 | 2,078.0 | 2,078.0 | -32.5 | -1.5 | 3,092,300 |
| 3/22 | 2,101.5 | 2,118.0 | 2,097.0 | 2,110.5 | -8.0 | -0.4 | 5,313,300 |
| 3/21 | 2,135.5 | 2,136.5 | 2,111.0 | 2,118.5 | +23.0 | +1.1 | 4,220,800 |
| 3/19 | 2,075.0 | 2,101.5 | 2,069.5 | 2,095.5 | +13.0 | +0.6 | 3,826,900 |
| 3/18 | 2,099.5 | 2,118.5 | 2,082.5 | 2,082.5 | -0.5 | +0.0 | 4,742,900 |
| 3/15 | 2,065.5 | 2,084.5 | 2,057.5 | 2,083.0 | +17.5 | +0.9 | 4,934,000 |
| 3/14 | 2,061.5 | 2,075.5 | 2,042.5 | 2,065.5 | +19.0 | +0.9 | 4,001,400 |
| 3/13 | 2,082.0 | 2,086.5 | 2,034.0 | 2,046.5 | -24.0 | -1.2 | 4,048,800 |
| 3/12 | 2,071.0 | 2,075.5 | 2,046.5 | 2,070.5 | -13.5 | -0.7 | 4,248,200 |
| 3/11 | 2,098.0 | 2,108.5 | 2,068.5 | 2,084.0 | -38.0 | -1.8 | 4,864,700 |
| 3/8 | 2,096.5 | 2,135.0 | 2,096.5 | 2,122.0 | 0 | 0.0 | 8,297,000 |
| 3/7 | 2,166.0 | 2,185.5 | 2,117.0 | 2,122.0 | -68.0 | -3.1 | 6,230,800 |
| 3/6 | 2,165.5 | 2,199.0 | 2,159.0 | 2,190.0 | +1.0 | +0.1 | 4,000,500 |
| 3/5 | 2,200.0 | 2,209.5 | 2,171.5 | 2,189.0 | -35.0 | -1.6 | 5,923,000 |
| 3/4 | 2,245.5 | 2,256.0 | 2,211.5 | 2,224.0 | -14.0 | -0.6 | 3,705,200 |
| 3/1 | 2,204.0 | 2,257.0 | 2,197.0 | 2,238.0 | +33.5 | +1.5 | 3,705,200 |
| 2/29 | 2,205.5 | 2,216.0 | 2,185.0 | 2,204.5 | -22.0 | -1.0 | 5,314,100 |
| 2/28 | 2,220.0 | 2,239.5 | 2,215.5 | 2,226.5 | 0 | 0.0 | 2,925,100 |
| 2/27 | 2,240.0 | 2,249.0 | 2,216.5 | 2,226.5 | -8.5 | -0.4 | 3,414,900 |
| 2/26 | 2,250.0 | 2,259.0 | 2,225.0 | 2,235.0 | +7.0 | +0.3 | 3,960,100 |
| 2/22 | 2,235.0 | 2,246.5 | 2,214.0 | 2,228.0 | +11.5 | +0.5 | 4,530,800 |
| 2/21 | 2,209.5 | 2,236.0 | 2,201.5 | 2,216.5 | +1.0 | +0.1 | 4,044,100 |
| 2/20 | 2,200.0 | 2,239.0 | 2,199.5 | 2,215.5 | +10.0 | +0.5 | 3,360,300 |
| 2/19 | 2,203.0 | 2,224.5 | 2,184.0 | 2,205.5 | -21.0 | -0.9 | 2,989,000 |
| 2/16 | 2,211.0 | 2,263.0 | 2,209.5 | 2,226.5 | +27.5 | +1.3 | 6,573,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて