6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,781
円
取引時間外
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,785.5 | 1,800.0 | 1,780.5 | 1,786.0 | +3.5 | +0.2 | 10,723,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 2,204.0 | 2,257.0 | 2,197.0 | 2,238.0 | +33.5 | +1.5 | 3,705,200 |
| 2/29 | 2,205.5 | 2,216.0 | 2,185.0 | 2,204.5 | -22.0 | -1.0 | 5,314,100 |
| 2/28 | 2,220.0 | 2,239.5 | 2,215.5 | 2,226.5 | 0 | 0.0 | 2,925,100 |
| 2/27 | 2,240.0 | 2,249.0 | 2,216.5 | 2,226.5 | -8.5 | -0.4 | 3,414,900 |
| 2/26 | 2,250.0 | 2,259.0 | 2,225.0 | 2,235.0 | +7.0 | +0.3 | 3,960,100 |
| 2/22 | 2,235.0 | 2,246.5 | 2,214.0 | 2,228.0 | +11.5 | +0.5 | 4,530,800 |
| 2/21 | 2,209.5 | 2,236.0 | 2,201.5 | 2,216.5 | +1.0 | +0.1 | 4,044,100 |
| 2/20 | 2,200.0 | 2,239.0 | 2,199.5 | 2,215.5 | +10.0 | +0.5 | 3,360,300 |
| 2/19 | 2,203.0 | 2,224.5 | 2,184.0 | 2,205.5 | -21.0 | -0.9 | 2,989,000 |
| 2/16 | 2,211.0 | 2,263.0 | 2,209.5 | 2,226.5 | +27.5 | +1.3 | 6,573,600 |
| 2/15 | 2,200.0 | 2,209.0 | 2,174.0 | 2,199.0 | +21.0 | +1.0 | 3,769,400 |
| 2/14 | 2,178.0 | 2,192.5 | 2,155.5 | 2,178.0 | +0.5 | +0.0 | 4,584,500 |
| 2/13 | 2,141.0 | 2,185.0 | 2,131.0 | 2,177.5 | +52.5 | +2.5 | 4,370,100 |
| 2/9 | 2,155.5 | 2,167.5 | 2,122.5 | 2,125.0 | -7.5 | -0.4 | 5,278,900 |
| 2/8 | 2,075.0 | 2,142.0 | 2,069.0 | 2,132.5 | +55.0 | +2.7 | 5,410,900 |
| 2/7 | 2,097.0 | 2,099.5 | 2,060.5 | 2,077.5 | -28.0 | -1.3 | 3,249,600 |
| 2/6 | 2,137.0 | 2,164.5 | 2,105.5 | 2,105.5 | -31.5 | -1.5 | 5,312,100 |
| 2/5 | 2,129.5 | 2,183.0 | 2,129.0 | 2,137.0 | +49.5 | +2.4 | 6,268,200 |
| 2/2 | 2,051.0 | 2,131.0 | 2,044.0 | 2,087.5 | -71.5 | -3.3 | 9,477,200 |
| 2/1 | 2,156.0 | 2,180.0 | 2,149.5 | 2,159.0 | -23.5 | -1.1 | 4,950,000 |
| 1/31 | 2,140.5 | 2,186.0 | 2,127.5 | 2,182.5 | +22.0 | +1.0 | 4,645,100 |
| 1/30 | 2,174.5 | 2,178.5 | 2,156.5 | 2,160.5 | -11.5 | -0.5 | 2,720,900 |
| 1/29 | 2,154.0 | 2,181.5 | 2,154.0 | 2,172.0 | +9.5 | +0.4 | 4,392,500 |
| 1/26 | 2,200.0 | 2,201.0 | 2,156.0 | 2,162.5 | -55.0 | -2.5 | 4,922,700 |
| 1/25 | 2,211.0 | 2,226.5 | 2,201.0 | 2,217.5 | -1.0 | -0.1 | 3,792,900 |
| 1/24 | 2,229.0 | 2,230.5 | 2,193.0 | 2,218.5 | -30.0 | -1.3 | 4,867,300 |
| 1/23 | 2,319.5 | 2,333.5 | 2,248.5 | 2,248.5 | +29.0 | +1.3 | 6,632,700 |
| 1/22 | 2,228.5 | 2,245.0 | 2,212.0 | 2,219.5 | +2.5 | +0.1 | 4,209,000 |
| 1/19 | 2,220.0 | 2,230.0 | 2,198.5 | 2,217.0 | +20.0 | +0.9 | 3,605,400 |
| 1/18 | 2,185.0 | 2,209.5 | 2,179.0 | 2,197.0 | +7.0 | +0.3 | 2,684,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて