7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,935 (24/01/19) | 1,232 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
1,935 (24/01/19) | 1,570 (24/02/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,687 | 1,705 | 1,679 | 1,699 | +2 | +0.1 | 105,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,700 | 1,710 | 1,687 | 1,697 | -13 | -0.8 | 161,200 |
5/21 | 1,725 | 1,741 | 1,702 | 1,710 | -16 | -0.9 | 148,500 |
5/20 | 1,719 | 1,745 | 1,704 | 1,726 | -4 | -0.2 | 149,200 |
5/17 | 1,746 | 1,754 | 1,713 | 1,730 | 0 | 0.0 | 216,100 |
5/16 | 1,713 | 1,736 | 1,710 | 1,730 | +21 | +1.2 | 127,200 |
5/15 | 1,739 | 1,739 | 1,708 | 1,709 | -15 | -0.9 | 88,800 |
5/14 | 1,748 | 1,748 | 1,695 | 1,724 | -18 | -1.0 | 225,600 |
5/13 | 1,747 | 1,750 | 1,727 | 1,742 | -22 | -1.3 | 181,000 |
5/10 | 1,764 | 1,768 | 1,740 | 1,764 | -5 | -0.3 | 254,900 |
5/9 | 1,768 | 1,814 | 1,765 | 1,769 | -6 | -0.3 | 278,700 |
5/8 | 1,885 | 1,888 | 1,773 | 1,775 | -48 | -2.6 | 390,400 |
5/7 | 1,858 | 1,860 | 1,818 | 1,823 | -25 | -1.4 | 169,200 |
5/2 | 1,854 | 1,857 | 1,838 | 1,848 | -2 | -0.1 | 65,100 |
5/1 | 1,876 | 1,888 | 1,848 | 1,850 | -35 | -1.9 | 59,500 |
4/30 | 1,864 | 1,901 | 1,835 | 1,885 | +16 | +0.9 | 104,900 |
4/26 | 1,825 | 1,870 | 1,821 | 1,869 | +41 | +2.2 | 122,300 |
4/25 | 1,870 | 1,877 | 1,825 | 1,828 | -32 | -1.7 | 92,300 |
4/24 | 1,832 | 1,862 | 1,829 | 1,860 | +22 | +1.2 | 110,600 |
4/23 | 1,800 | 1,849 | 1,800 | 1,838 | +27 | +1.5 | 138,600 |
4/22 | 1,822 | 1,829 | 1,809 | 1,811 | +22 | +1.2 | 107,300 |
4/19 | 1,782 | 1,809 | 1,763 | 1,789 | +5 | +0.3 | 143,200 |
4/18 | 1,790 | 1,804 | 1,783 | 1,784 | -10 | -0.6 | 74,700 |
4/17 | 1,835 | 1,835 | 1,780 | 1,794 | -23 | -1.3 | 250,200 |
4/16 | 1,837 | 1,839 | 1,794 | 1,817 | -29 | -1.6 | 159,900 |
4/15 | 1,800 | 1,852 | 1,791 | 1,846 | +35 | +1.9 | 183,200 |
4/12 | 1,843 | 1,844 | 1,810 | 1,811 | -33 | -1.8 | 139,400 |
4/11 | 1,811 | 1,848 | 1,808 | 1,844 | +24 | +1.3 | 125,100 |
4/10 | 1,813 | 1,836 | 1,809 | 1,820 | +1 | +0.1 | 69,000 |
4/9 | 1,838 | 1,838 | 1,810 | 1,819 | -2 | -0.1 | 82,400 |
4/8 | 1,800 | 1,824 | 1,796 | 1,821 | +29 | +1.6 | 112,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて