7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,832 (23/09/26) | 1,157 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/05/10) | 1,420 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,668 | 1,675 | 1,620 | 1,657 | -10 | -0.6 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,664 | 1,672 | 1,659 | 1,667 | -6 | -0.4 | 800 |
| 5/29 | 1,668 | 1,675 | 1,668 | 1,673 | +21 | +1.3 | 1,400 |
| 5/28 | 1,677 | 1,677 | 1,652 | 1,652 | -25 | -1.5 | 2,300 |
| 5/27 | 1,684 | 1,684 | 1,649 | 1,677 | +7 | +0.4 | 7,500 |
| 5/24 | 1,648 | 1,670 | 1,648 | 1,670 | +25 | +1.5 | 700 |
| 5/23 | 1,644 | 1,647 | 1,642 | 1,645 | +30 | +1.9 | 1,300 |
| 5/22 | 1,630 | 1,630 | 1,605 | 1,615 | -30 | -1.8 | 4,500 |
| 5/21 | 1,604 | 1,645 | 1,604 | 1,645 | +32 | +2.0 | 900 |
| 5/20 | 1,599 | 1,613 | 1,593 | 1,613 | +23 | +1.5 | 3,000 |
| 5/17 | 1,590 | 1,592 | 1,582 | 1,590 | 0 | 0.0 | 1,800 |
| 5/16 | 1,599 | 1,601 | 1,580 | 1,590 | 0 | 0.0 | 1,400 |
| 5/15 | 1,594 | 1,600 | 1,580 | 1,590 | -7 | -0.4 | 3,800 |
| 5/14 | 1,635 | 1,635 | 1,589 | 1,597 | -41 | -2.5 | 4,800 |
| 5/13 | 1,689 | 1,690 | 1,638 | 1,638 | -42 | -2.5 | 7,600 |
| 5/10 | 1,690 | 1,694 | 1,680 | 1,680 | 0 | 0.0 | 2,900 |
| 5/9 | 1,663 | 1,680 | 1,663 | 1,680 | +5 | +0.3 | 400 |
| 5/8 | 1,684 | 1,685 | 1,672 | 1,675 | -1 | -0.1 | 1,400 |
| 5/7 | 1,661 | 1,693 | 1,661 | 1,676 | +21 | +1.3 | 1,800 |
| 5/2 | 1,660 | 1,677 | 1,655 | 1,655 | -8 | -0.5 | 600 |
| 5/1 | 1,677 | 1,677 | 1,663 | 1,663 | +1 | +0.1 | 1,400 |
| 4/30 | 1,677 | 1,677 | 1,661 | 1,662 | 0 | 0.0 | 2,000 |
| 4/26 | 1,669 | 1,679 | 1,653 | 1,662 | -18 | -1.1 | 4,400 |
| 4/25 | 1,662 | 1,693 | 1,656 | 1,680 | +20 | +1.2 | 4,900 |
| 4/24 | 1,661 | 1,661 | 1,641 | 1,660 | -2 | -0.1 | 2,900 |
| 4/23 | 1,628 | 1,663 | 1,628 | 1,662 | +55 | +3.4 | 2,100 |
| 4/22 | 1,591 | 1,663 | 1,591 | 1,607 | +15 | +0.9 | 7,400 |
| 4/19 | 1,596 | 1,596 | 1,585 | 1,592 | -7 | -0.4 | 1,300 |
| 4/18 | 1,599 | 1,599 | 1,599 | 1,599 | +5 | +0.3 | 400 |
| 4/17 | 1,596 | 1,596 | 1,590 | 1,594 | -7 | -0.4 | 1,100 |
| 4/16 | 1,605 | 1,605 | 1,594 | 1,601 | 0 | 0.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて