7915東証P貸借
業種 その他製品
NISSHA 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,917 (24/05/30) | 1,381 (24/03/11) |
年初来高値 | 年初来安値 |
---|---|
1,917 (24/05/30) | 1,381 (24/03/11) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,923 | 1,949 | 1,923 | 1,946 | +32 | +1.7 | 195,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,875 | 1,917 | 1,870 | 1,914 | +25 | +1.3 | 126,900 |
5/29 | 1,902 | 1,905 | 1,875 | 1,889 | -1 | -0.1 | 122,000 |
5/28 | 1,880 | 1,897 | 1,880 | 1,890 | +15 | +0.8 | 131,900 |
5/27 | 1,836 | 1,875 | 1,831 | 1,875 | +53 | +2.9 | 180,900 |
5/24 | 1,801 | 1,829 | 1,796 | 1,822 | -11 | -0.6 | 128,100 |
5/23 | 1,835 | 1,846 | 1,815 | 1,833 | +2 | +0.1 | 132,500 |
5/22 | 1,843 | 1,846 | 1,826 | 1,831 | -9 | -0.5 | 148,800 |
5/21 | 1,838 | 1,850 | 1,830 | 1,840 | +12 | +0.7 | 108,600 |
5/20 | 1,844 | 1,869 | 1,822 | 1,828 | +3 | +0.2 | 126,500 |
5/17 | 1,803 | 1,825 | 1,790 | 1,825 | +20 | +1.1 | 156,100 |
5/16 | 1,793 | 1,805 | 1,779 | 1,805 | -7 | -0.4 | 100,200 |
5/15 | 1,824 | 1,828 | 1,794 | 1,812 | +7 | +0.4 | 136,900 |
5/14 | 1,780 | 1,809 | 1,777 | 1,805 | +19 | +1.1 | 169,000 |
5/13 | 1,820 | 1,855 | 1,765 | 1,786 | -37 | -2.0 | 228,000 |
5/10 | 1,839 | 1,859 | 1,797 | 1,823 | +103 | +6.0 | 475,700 |
5/9 | 1,710 | 1,725 | 1,675 | 1,720 | +23 | +1.4 | 166,000 |
5/8 | 1,704 | 1,704 | 1,678 | 1,697 | 0 | 0.0 | 105,500 |
5/7 | 1,680 | 1,711 | 1,680 | 1,697 | +17 | +1.0 | 137,400 |
5/2 | 1,699 | 1,699 | 1,677 | 1,680 | -22 | -1.3 | 109,000 |
5/1 | 1,679 | 1,703 | 1,665 | 1,702 | +3 | +0.2 | 97,900 |
4/30 | 1,700 | 1,710 | 1,667 | 1,699 | +10 | +0.6 | 220,700 |
4/26 | 1,675 | 1,694 | 1,660 | 1,689 | -13 | -0.8 | 193,700 |
4/25 | 1,628 | 1,707 | 1,627 | 1,702 | +84 | +5.2 | 397,300 |
4/24 | 1,613 | 1,625 | 1,605 | 1,618 | +3 | +0.2 | 98,700 |
4/23 | 1,613 | 1,630 | 1,602 | 1,615 | +6 | +0.4 | 104,400 |
4/22 | 1,604 | 1,609 | 1,592 | 1,609 | +43 | +2.8 | 146,200 |
4/19 | 1,586 | 1,589 | 1,539 | 1,566 | -30 | -1.9 | 203,900 |
4/18 | 1,573 | 1,597 | 1,568 | 1,596 | +38 | +2.4 | 126,300 |
4/17 | 1,551 | 1,571 | 1,524 | 1,558 | +18 | +1.2 | 158,600 |
4/16 | 1,547 | 1,554 | 1,525 | 1,540 | -7 | -0.5 | 121,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて