8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,179 (24/01/04) | 1,311 (23/10/19) |
年初来高値 | 年初来安値 |
---|---|
2,179 (24/01/04) | 1,411 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,424 | 1,425 | 1,406 | 1,411 | -7 | -0.5 | 25,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,454 | 1,466 | 1,411 | 1,418 | -37 | -2.5 | 25,600 |
5/29 | 1,461 | 1,470 | 1,455 | 1,455 | -6 | -0.4 | 3,200 |
5/28 | 1,455 | 1,468 | 1,455 | 1,461 | +7 | +0.5 | 3,800 |
5/27 | 1,461 | 1,486 | 1,453 | 1,454 | -7 | -0.5 | 7,100 |
5/24 | 1,471 | 1,489 | 1,442 | 1,461 | +20 | +1.4 | 24,000 |
5/23 | 1,448 | 1,474 | 1,441 | 1,441 | -3 | -0.2 | 23,300 |
5/22 | 1,476 | 1,494 | 1,432 | 1,444 | -23 | -1.6 | 22,400 |
5/21 | 1,489 | 1,503 | 1,467 | 1,467 | -24 | -1.6 | 10,200 |
5/20 | 1,498 | 1,508 | 1,491 | 1,491 | +5 | +0.3 | 4,200 |
5/17 | 1,494 | 1,502 | 1,466 | 1,486 | +12 | +0.8 | 18,800 |
5/16 | 1,580 | 1,609 | 1,472 | 1,474 | -105 | -6.7 | 50,300 |
5/15 | 1,665 | 1,700 | 1,511 | 1,579 | -97 | -5.8 | 46,800 |
5/14 | 1,703 | 1,730 | 1,651 | 1,676 | -21 | -1.2 | 10,900 |
5/13 | 1,700 | 1,705 | 1,679 | 1,697 | -26 | -1.5 | 4,300 |
5/10 | 1,708 | 1,749 | 1,708 | 1,723 | +18 | +1.1 | 10,000 |
5/9 | 1,689 | 1,728 | 1,689 | 1,705 | +33 | +2.0 | 10,200 |
5/8 | 1,690 | 1,695 | 1,648 | 1,672 | -9 | -0.5 | 11,400 |
5/7 | 1,700 | 1,715 | 1,667 | 1,681 | +1 | +0.1 | 28,000 |
5/2 | 1,663 | 1,745 | 1,663 | 1,680 | -8 | -0.5 | 22,500 |
5/1 | 1,669 | 1,708 | 1,650 | 1,688 | +21 | +1.3 | 55,700 |
4/30 | 1,661 | 1,706 | 1,661 | 1,667 | +7 | +0.4 | 18,500 |
4/26 | 1,678 | 1,704 | 1,660 | 1,660 | -69 | -4.0 | 17,000 |
4/25 | 1,729 | 1,729 | 1,718 | 1,729 | 0 | 0.0 | 4,400 |
4/24 | 1,713 | 1,729 | 1,713 | 1,729 | +16 | +0.9 | 2,000 |
4/23 | 1,700 | 1,713 | 1,700 | 1,713 | +20 | +1.2 | 2,800 |
4/22 | 1,713 | 1,713 | 1,685 | 1,693 | -13 | -0.8 | 4,900 |
4/19 | 1,730 | 1,733 | 1,702 | 1,706 | -20 | -1.2 | 6,000 |
4/18 | 1,725 | 1,736 | 1,719 | 1,726 | -1 | -0.1 | 1,600 |
4/17 | 1,725 | 1,727 | 1,714 | 1,727 | +14 | +0.8 | 1,700 |
4/16 | 1,720 | 1,745 | 1,713 | 1,713 | -2 | -0.1 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて