8935東証P貸借
業種 不動産業
FJネクストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,425 (24/03/29) | 995 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,425 (24/03/29) | 1,122 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 1,265 | 1,273 | 1,239 | 1,245 | -24 | -1.9 | 59,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,262 | 1,281 | 1,253 | 1,269 | +7 | +0.6 | 35,400 |
5/22 | 1,267 | 1,274 | 1,261 | 1,262 | -3 | -0.2 | 22,500 |
5/21 | 1,278 | 1,278 | 1,265 | 1,265 | -20 | -1.6 | 20,300 |
5/20 | 1,273 | 1,289 | 1,270 | 1,285 | +23 | +1.8 | 38,400 |
5/17 | 1,263 | 1,279 | 1,262 | 1,262 | -5 | -0.4 | 26,200 |
5/16 | 1,284 | 1,287 | 1,255 | 1,267 | -13 | -1.0 | 27,600 |
5/15 | 1,285 | 1,285 | 1,265 | 1,280 | +13 | +1.0 | 52,400 |
5/14 | 1,315 | 1,328 | 1,261 | 1,267 | -69 | -5.2 | 82,100 |
5/13 | 1,371 | 1,374 | 1,325 | 1,336 | -43 | -3.1 | 80,400 |
5/10 | 1,369 | 1,385 | 1,369 | 1,379 | +10 | +0.7 | 33,700 |
5/9 | 1,371 | 1,378 | 1,362 | 1,369 | +7 | +0.5 | 24,900 |
5/8 | 1,354 | 1,371 | 1,354 | 1,362 | -6 | -0.4 | 18,400 |
5/7 | 1,358 | 1,376 | 1,350 | 1,368 | +19 | +1.4 | 32,000 |
5/2 | 1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2 | 15,600 |
5/1 | 1,366 | 1,366 | 1,337 | 1,346 | -20 | -1.5 | 15,500 |
4/30 | 1,331 | 1,370 | 1,331 | 1,366 | +36 | +2.7 | 45,400 |
4/26 | 1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1 | 26,500 |
4/25 | 1,324 | 1,330 | 1,315 | 1,315 | -18 | -1.4 | 19,900 |
4/24 | 1,346 | 1,346 | 1,321 | 1,333 | -19 | -1.4 | 35,900 |
4/23 | 1,340 | 1,354 | 1,332 | 1,352 | +23 | +1.7 | 51,900 |
4/22 | 1,316 | 1,336 | 1,316 | 1,329 | +19 | +1.5 | 29,700 |
4/19 | 1,312 | 1,326 | 1,295 | 1,310 | +2 | +0.2 | 63,300 |
4/18 | 1,303 | 1,317 | 1,299 | 1,308 | +7 | +0.5 | 24,600 |
4/17 | 1,315 | 1,328 | 1,294 | 1,301 | -6 | -0.5 | 56,600 |
4/16 | 1,335 | 1,335 | 1,301 | 1,307 | -34 | -2.5 | 48,100 |
4/15 | 1,340 | 1,348 | 1,328 | 1,341 | -13 | -1.0 | 27,500 |
4/12 | 1,341 | 1,360 | 1,341 | 1,354 | +13 | +1.0 | 24,900 |
4/11 | 1,350 | 1,364 | 1,340 | 1,341 | -22 | -1.6 | 25,800 |
4/10 | 1,333 | 1,372 | 1,333 | 1,363 | +29 | +2.2 | 31,900 |
4/9 | 1,339 | 1,340 | 1,325 | 1,334 | +1 | +0.1 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて