9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,002 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,002 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 5,595 | 5,616 | 5,491 | 5,491 | -129 | -2.3 | 279,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 5,523 | 5,663 | 5,478 | 5,620 | +97 | +1.8 | 375,300 |
| 6/3 | 5,520 | 5,532 | 5,485 | 5,523 | +6 | +0.1 | 295,800 |
| 5/31 | 5,561 | 5,579 | 5,470 | 5,517 | -53 | -1.0 | 355,700 |
| 5/30 | 5,444 | 5,570 | 5,430 | 5,570 | +91 | +1.7 | 345,500 |
| 5/29 | 5,456 | 5,522 | 5,427 | 5,479 | +7 | +0.1 | 380,900 |
| 5/28 | 5,454 | 5,566 | 5,454 | 5,472 | +37 | +0.7 | 390,800 |
| 5/27 | 5,399 | 5,445 | 5,372 | 5,435 | +50 | +0.9 | 190,800 |
| 5/24 | 5,375 | 5,407 | 5,337 | 5,385 | +4 | +0.1 | 250,000 |
| 5/23 | 5,374 | 5,409 | 5,308 | 5,381 | +7 | +0.1 | 272,500 |
| 5/22 | 5,333 | 5,417 | 5,330 | 5,374 | +110 | +2.1 | 560,500 |
| 5/21 | 5,352 | 5,375 | 5,247 | 5,264 | -61 | -1.2 | 409,600 |
| 5/20 | 5,148 | 5,348 | 5,131 | 5,325 | +226 | +4.4 | 615,700 |
| 5/17 | 5,025 | 5,125 | 5,002 | 5,099 | -6 | -0.1 | 263,700 |
| 5/16 | 5,093 | 5,151 | 5,041 | 5,105 | +10 | +0.2 | 369,500 |
| 5/15 | 5,233 | 5,235 | 5,092 | 5,095 | -126 | -2.4 | 625,600 |
| 5/14 | 5,216 | 5,285 | 5,104 | 5,221 | -8 | -0.2 | 733,900 |
| 5/13 | 5,333 | 5,444 | 5,171 | 5,229 | -529 | -9.2 | 1,673,100 |
| 5/10 | 5,727 | 5,768 | 5,687 | 5,758 | +84 | +1.5 | 430,300 |
| 5/9 | 5,557 | 5,694 | 5,524 | 5,674 | +124 | +2.2 | 397,600 |
| 5/8 | 5,525 | 5,584 | 5,522 | 5,550 | -17 | -0.3 | 338,800 |
| 5/7 | 5,564 | 5,616 | 5,528 | 5,567 | -27 | -0.5 | 249,900 |
| 5/2 | 5,537 | 5,605 | 5,530 | 5,594 | +39 | +0.7 | 225,700 |
| 5/1 | 5,550 | 5,580 | 5,485 | 5,555 | -26 | -0.5 | 236,100 |
| 4/30 | 5,699 | 5,700 | 5,543 | 5,581 | -21 | -0.4 | 303,900 |
| 4/26 | 5,403 | 5,717 | 5,395 | 5,602 | +212 | +3.9 | 968,800 |
| 4/25 | 5,480 | 5,480 | 5,363 | 5,390 | -110 | -2.0 | 373,100 |
| 4/24 | 5,554 | 5,566 | 5,490 | 5,500 | -69 | -1.2 | 436,500 |
| 4/23 | 5,592 | 5,616 | 5,540 | 5,569 | +9 | +0.2 | 362,000 |
| 4/22 | 5,549 | 5,576 | 5,492 | 5,560 | +88 | +1.6 | 396,300 |
| 4/19 | 5,501 | 5,560 | 5,404 | 5,472 | -46 | -0.8 | 293,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて