9787東証P貸借
業種 サービス業
イオンディライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,895 (24/05/29) | 2,845 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,895 (24/05/29) | 3,365 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,900 | 4,100 | 3,900 | 4,100 | +205 | +5.3 | 127,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,850 | 3,895 | 3,840 | 3,895 | +50 | +1.3 | 33,100 |
| 5/29 | 3,860 | 3,895 | 3,825 | 3,845 | -20 | -0.5 | 33,300 |
| 5/28 | 3,865 | 3,875 | 3,840 | 3,865 | 0 | 0.0 | 26,600 |
| 5/27 | 3,830 | 3,865 | 3,800 | 3,865 | +30 | +0.8 | 27,300 |
| 5/24 | 3,790 | 3,845 | 3,780 | 3,835 | +15 | +0.4 | 68,100 |
| 5/23 | 3,775 | 3,820 | 3,740 | 3,820 | +45 | +1.2 | 34,100 |
| 5/22 | 3,780 | 3,805 | 3,765 | 3,775 | -5 | -0.1 | 25,800 |
| 5/21 | 3,745 | 3,815 | 3,745 | 3,780 | +35 | +0.9 | 31,500 |
| 5/20 | 3,740 | 3,755 | 3,695 | 3,745 | +5 | +0.1 | 52,000 |
| 5/17 | 3,725 | 3,770 | 3,715 | 3,740 | +20 | +0.5 | 27,400 |
| 5/16 | 3,715 | 3,720 | 3,685 | 3,720 | +5 | +0.1 | 21,500 |
| 5/15 | 3,705 | 3,730 | 3,690 | 3,715 | +10 | +0.3 | 30,900 |
| 5/14 | 3,745 | 3,750 | 3,695 | 3,705 | -40 | -1.1 | 28,700 |
| 5/13 | 3,730 | 3,760 | 3,730 | 3,745 | +20 | +0.5 | 38,300 |
| 5/10 | 3,790 | 3,800 | 3,725 | 3,725 | -55 | -1.5 | 27,800 |
| 5/9 | 3,700 | 3,780 | 3,700 | 3,780 | +85 | +2.3 | 30,600 |
| 5/8 | 3,710 | 3,710 | 3,665 | 3,695 | -25 | -0.7 | 52,100 |
| 5/7 | 3,735 | 3,745 | 3,705 | 3,720 | -15 | -0.4 | 56,100 |
| 5/2 | 3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
| 5/1 | 3,735 | 3,735 | 3,715 | 3,720 | -15 | -0.4 | 25,200 |
| 4/30 | 3,715 | 3,740 | 3,680 | 3,735 | +20 | +0.5 | 35,000 |
| 4/26 | 3,675 | 3,720 | 3,645 | 3,715 | +20 | +0.5 | 54,800 |
| 4/25 | 3,720 | 3,720 | 3,680 | 3,695 | -5 | -0.1 | 52,700 |
| 4/24 | 3,710 | 3,715 | 3,665 | 3,700 | 0 | 0.0 | 41,300 |
| 4/23 | 3,705 | 3,725 | 3,695 | 3,700 | -5 | -0.1 | 43,500 |
| 4/22 | 3,690 | 3,745 | 3,690 | 3,705 | +45 | +1.2 | 44,500 |
| 4/19 | 3,700 | 3,715 | 3,635 | 3,660 | -65 | -1.7 | 48,300 |
| 4/18 | 3,690 | 3,740 | 3,655 | 3,725 | +30 | +0.8 | 31,700 |
| 4/17 | 3,725 | 3,725 | 3,625 | 3,695 | -25 | -0.7 | 48,100 |
| 4/16 | 3,700 | 3,740 | 3,690 | 3,720 | -45 | -1.2 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて