5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/17) | 2,636 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/17) | 3,225 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,403 | 3,910 | 3,345 | 3,769 | +344 | +10.0 | 11,104,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,403 | 3,910 | 3,345 | 3,769 | +344 | +10.0 | 10,566,300 |
| 24/04 | 3,484 | 3,496 | 3,270 | 3,425 | -59 | -1.7 | 8,078,400 |
| 24/03 | 3,516 | 3,576 | 3,351 | 3,484 | -5 | -0.1 | 5,730,500 |
| 24/02 | 3,340 | 3,786 | 3,225 | 3,489 | +131 | +3.9 | 8,482,700 |
| 24/01 | 3,268 | 3,450 | 3,236 | 3,358 | +90 | +2.8 | 9,294,700 |
| 23/12 | 3,046 | 3,275 | 2,995 | 3,268 | +263 | +8.8 | 10,823,600 |
| 23/11 | 2,796 | 3,113 | 2,777 | 3,005 | +242 | +8.8 | 13,108,700 |
| 23/10 | 2,826 | 2,850 | 2,636 | 2,763 | -37 | -1.3 | 10,650,900 |
| 23/09 | 2,818 | 2,881 | 2,770 | 2,800 | -21 | -0.7 | 9,006,600 |
| 23/08 | 3,125 | 3,126 | 2,687 | 2,821 | -275 | -8.9 | 13,049,000 |
| 23/07 | 3,171 | 3,185 | 3,030 | 3,096 | -35 | -1.1 | 7,373,800 |
| 23/06 | 2,951 | 3,140 | 2,883 | 3,131 | +170 | +5.7 | 12,724,400 |
| 23/05 | 3,300 | 3,435 | 2,939 | 2,961 | -319 | -9.7 | 10,652,000 |
| 23/04 | 3,275 | 3,315 | 3,150 | 3,280 | +45 | +1.4 | 4,863,200 |
| 23/03 | 3,186 | 3,279 | 3,109 | 3,235 | +52 | +1.6 | 6,942,464 |
| 23/02 | 3,436 | 3,496 | 3,139 | 3,183 | -223 | -6.6 | 7,481,175 |
| 23/01 | 3,276 | 3,416 | 3,156 | 3,406 | +130 | +4.0 | 6,767,768 |
| 22/12 | 3,409 | 3,416 | 3,183 | 3,276 | -117 | -3.5 | 5,830,258 |
| 22/11 | 3,399 | 3,503 | 3,056 | 3,393 | +14 | +0.4 | 8,196,082 |
| 22/10 | 3,439 | 3,656 | 3,283 | 3,379 | -84 | -2.4 | 8,191,282 |
| 22/09 | 3,556 | 3,603 | 3,366 | 3,463 | -110 | -3.1 | 8,152,581 |
| 22/08 | 3,343 | 3,696 | 3,226 | 3,573 | +214 | +6.4 | 11,395,014 |
| 22/07 | 3,136 | 3,399 | 3,083 | 3,359 | +250 | +8.0 | 10,967,209 |
| 22/06 | 2,943 | 3,153 | 2,889 | 3,109 | +153 | +5.2 | 16,158,161 |
| 22/05 | 2,743 | 2,973 | 2,669 | 2,956 | +183 | +6.6 | 32,659,526 |
| 22/04 | 3,026 | 3,076 | 2,616 | 2,773 | -283 | -9.3 | 14,660,846 |
| 22/03 | 3,189 | 3,239 | 2,973 | 3,056 | -83 | -2.6 | 13,365,433 |
| 22/02 | 3,436 | 3,463 | 3,053 | 3,139 | -254 | -7.5 | 9,416,794 |
| 22/01 | 3,493 | 3,663 | 3,289 | 3,393 | -66 | -1.9 | 6,492,365 |
| 21/12 | 3,549 | 3,799 | 3,403 | 3,459 | -114 | -3.2 | 7,750,577 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて