5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,857 (24/05/14) | 2,636 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,857 (24/05/14) | 3,225 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,403 | 3,910 | 3,345 | 3,892 | +467 | +13.6 | 7,969,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,033 | 4,059 | 3,763 | 3,886 | -200 | -4.9 | 7,622,476 |
| 21/09 | 3,843 | 4,549 | 3,843 | 4,086 | +143 | +3.6 | 10,271,503 |
| 21/08 | 3,446 | 3,986 | 3,436 | 3,943 | +570 | +16.9 | 6,625,266 |
| 21/07 | 3,496 | 3,646 | 3,336 | 3,373 | -150 | -4.3 | 5,085,951 |
| 21/06 | 3,569 | 3,673 | 3,426 | 3,523 | -30 | -0.8 | 6,370,564 |
| 21/05 | 3,919 | 3,919 | 3,419 | 3,553 | -106 | -2.9 | 6,827,168 |
| 21/04 | 4,176 | 4,196 | 3,656 | 3,659 | -470 | -11.4 | 6,331,263 |
| 21/03 | 3,649 | 4,256 | 3,589 | 4,129 | +536 | +14.9 | 8,361,383 |
| 21/02 | 3,689 | 4,073 | 3,583 | 3,593 | -53 | -1.5 | 8,488,885 |
| 21/01 | 3,953 | 4,009 | 3,639 | 3,646 | -347 | -8.7 | 6,187,862 |
| 20/12 | 4,059 | 4,199 | 3,909 | 3,993 | -66 | -1.6 | 7,055,170 |
| 20/11 | 3,449 | 4,206 | 3,449 | 4,059 | +626 | +18.2 | 13,229,232 |
| 20/10 | 3,459 | 3,619 | 3,333 | 3,433 | +17 | +0.5 | 6,393,364 |
| 20/09 | 3,259 | 3,513 | 3,129 | 3,416 | +147 | +4.5 | 7,572,976 |
| 20/08 | 2,913 | 3,296 | 2,886 | 3,269 | +390 | +13.6 | 6,578,766 |
| 20/07 | 3,006 | 3,033 | 2,879 | 2,879 | -120 | -4.0 | 7,604,776 |
| 20/06 | 3,049 | 3,229 | 2,953 | 2,999 | -24 | -0.8 | 9,046,590 |
| 20/05 | 2,683 | 3,149 | 2,636 | 3,023 | +300 | +11.0 | 9,894,999 |
| 20/04 | 2,546 | 2,793 | 2,413 | 2,723 | +174 | +6.8 | 8,971,290 |
| 20/03 | 2,426 | 2,659 | 2,033 | 2,549 | +93 | +3.8 | 14,779,948 |
| 20/02 | 2,566 | 2,819 | 2,429 | 2,456 | -170 | -6.5 | 8,651,786 |
| 20/01 | 2,803 | 2,866 | 2,599 | 2,626 | -223 | -7.8 | 4,750,847 |
| 19/12 | 2,779 | 2,916 | 2,753 | 2,849 | +50 | +1.8 | 8,152,581 |
| 19/11 | 2,613 | 2,923 | 2,606 | 2,799 | +136 | +5.1 | 9,966,400 |
| 19/10 | 2,466 | 2,689 | 2,406 | 2,663 | +244 | +10.1 | 9,406,894 |
| 19/09 | 2,239 | 2,506 | 2,216 | 2,419 | +196 | +8.8 | 8,657,486 |
| 19/08 | 2,429 | 2,433 | 2,079 | 2,223 | -233 | -9.5 | 12,801,428 |
| 19/07 | 2,336 | 2,476 | 2,309 | 2,456 | +173 | +7.6 | 6,218,162 |
| 19/06 | 2,323 | 2,403 | 2,206 | 2,283 | -90 | -3.8 | 6,057,660 |
| 19/05 | 2,499 | 2,563 | 2,339 | 2,373 | -120 | -4.8 | 7,381,274 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて