5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/17) | 2,636 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/17) | 3,225 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,403 | 3,910 | 3,345 | 3,769 | +344 | +10.0 | 11,104,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,499 | 2,563 | 2,339 | 2,373 | -120 | -4.8 | 7,381,274 |
| 19/04 | 2,653 | 2,653 | 2,489 | 2,493 | -116 | -4.5 | 5,145,651 |
| 19/03 | 2,499 | 2,646 | 2,446 | 2,609 | +113 | +4.5 | 6,711,667 |
| 19/02 | 2,416 | 2,519 | 2,386 | 2,496 | +97 | +4.0 | 6,971,770 |
| 19/01 | 2,333 | 2,416 | 2,289 | 2,399 | -14 | -0.6 | 8,373,984 |
| 18/12 | 2,723 | 2,749 | 2,246 | 2,413 | -300 | -11.1 | 7,815,378 |
| 18/11 | 2,763 | 2,833 | 2,566 | 2,713 | -26 | -1.0 | 12,033,720 |
| 18/10 | 2,876 | 2,913 | 2,663 | 2,739 | -147 | -5.1 | 10,983,710 |
| 18/09 | 2,759 | 2,903 | 2,616 | 2,886 | +130 | +4.7 | 10,050,700 |
| 18/08 | 3,223 | 3,226 | 2,689 | 2,756 | -463 | -14.4 | 11,748,417 |
| 18/07 | 3,269 | 3,293 | 3,146 | 3,219 | -37 | -1.1 | 5,896,259 |
| 18/06 | 3,423 | 3,556 | 3,239 | 3,256 | -210 | -6.1 | 5,418,954 |
| 18/05 | 3,619 | 3,819 | 3,429 | 3,466 | -163 | -4.5 | 8,738,487 |
| 18/04 | 3,366 | 3,629 | 3,296 | 3,629 | +263 | +7.8 | 6,094,861 |
| 18/03 | 3,193 | 3,379 | 3,043 | 3,366 | +163 | +5.1 | 8,738,187 |
| 18/02 | 3,416 | 3,479 | 3,189 | 3,203 | -220 | -6.4 | 7,557,375 |
| 18/01 | 3,409 | 3,536 | 3,396 | 3,423 | +24 | +0.7 | 5,412,654 |
| 17/12 | 3,376 | 3,453 | 3,249 | 3,399 | +43 | +1.3 | 4,995,350 |
| 17/11 | 3,253 | 3,399 | 3,113 | 3,356 | +127 | +3.9 | 10,013,200 |
| 17/10 | 3,209 | 3,313 | 3,183 | 3,229 | +20 | +0.6 | 7,763,178 |
| 17/09 | 3,183 | 3,253 | 3,129 | 3,209 | +26 | +0.8 | 7,204,572 |
| 17/08 | 3,409 | 3,486 | 3,153 | 3,183 | -250 | -7.3 | 8,534,785 |
| 17/07 | 3,469 | 3,506 | 3,356 | 3,433 | -56 | -1.6 | 6,218,162 |
| 17/06 | 3,336 | 3,583 | 3,313 | 3,489 | +170 | +5.1 | 6,833,468 |
| 17/05 | 3,096 | 3,363 | 3,066 | 3,319 | +233 | +7.6 | 9,387,694 |
| 17/04 | 2,946 | 3,099 | 2,929 | 3,086 | +133 | +4.5 | 6,973,870 |
| 17/03 | 3,039 | 3,183 | 2,936 | 2,953 | -66 | -2.2 | 8,514,085 |
| 17/02 | 3,176 | 3,216 | 2,869 | 3,019 | -180 | -5.6 | 11,142,111 |
| 17/01 | 3,156 | 3,239 | 3,069 | 3,199 | +56 | +1.8 | 5,900,759 |
| 16/12 | 3,246 | 3,246 | 3,069 | 3,143 | -100 | -3.1 | 8,619,086 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて