6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,781
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,753.5 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,910.0 | 1,919.5 | 1,753.5 | 1,786.0 | -146.5 | -7.6 | 92,983,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,910.0 | 1,919.5 | 1,753.5 | 1,786.0 | -146.5 | -7.6 | 82,259,700 |
| 24/04 | 2,048.0 | 2,057.5 | 1,885.0 | 1,932.5 | -90.0 | -4.5 | 91,993,500 |
| 24/03 | 2,204.0 | 2,257.0 | 2,007.0 | 2,022.5 | -182.0 | -8.3 | 99,778,900 |
| 24/02 | 2,156.0 | 2,263.0 | 2,044.0 | 2,204.5 | +22.0 | +1.0 | 89,782,900 |
| 24/01 | 2,034.0 | 2,333.5 | 1,995.5 | 2,182.5 | +124.5 | +6.1 | 95,158,900 |
| 23/12 | 2,045.0 | 2,094.2 | 1,989.0 | 2,058.0 | +10.5 | +0.5 | 77,009,400 |
| 23/11 | 1,881.0 | 2,078.7 | 1,875.2 | 2,047.5 | +204.0 | +11.1 | 100,808,000 |
| 23/10 | 1,925.0 | 1,944.5 | 1,785.0 | 1,843.5 | -53.2 | -2.8 | 81,994,800 |
| 23/09 | 1,875.0 | 1,968.0 | 1,845.2 | 1,896.7 | +27.2 | +1.5 | 84,070,400 |
| 23/08 | 1,886.2 | 1,894.7 | 1,779.7 | 1,869.5 | -41.5 | -2.2 | 76,682,000 |
| 23/07 | 1,959.5 | 1,969.2 | 1,835.2 | 1,911.0 | -36.7 | -1.9 | 78,197,200 |
| 23/06 | 1,958.5 | 2,011.2 | 1,916.7 | 1,947.7 | -33.8 | -1.7 | 108,286,000 |
| 23/05 | 1,784.5 | 1,981.5 | 1,780.7 | 1,981.5 | +203.8 | +11.5 | 112,425,200 |
| 23/04 | 1,732.0 | 1,781.5 | 1,693.2 | 1,777.7 | +55.7 | +3.2 | 88,140,000 |
| 23/03 | 1,673.7 | 1,745.5 | 1,631.2 | 1,722.0 | +45.0 | +2.7 | 98,218,400 |
| 23/02 | 1,683.5 | 1,694.2 | 1,602.2 | 1,677.0 | +0.5 | +0.0 | 80,304,400 |
| 23/01 | 1,633.2 | 1,689.5 | 1,588.7 | 1,676.5 | +38.5 | +2.4 | 72,216,000 |
| 22/12 | 1,788.5 | 1,788.7 | 1,619.2 | 1,638.0 | -107.2 | -6.1 | 84,389,600 |
| 22/11 | 1,722.7 | 1,791.7 | 1,651.2 | 1,745.2 | -115.0 | -6.2 | 110,506,000 |
| 22/10 | 1,802.5 | 1,919.2 | 1,795.2 | 1,860.2 | +35.2 | +1.9 | 84,342,000 |
| 22/09 | 1,932.5 | 2,052.7 | 1,813.0 | 1,825.0 | -119.5 | -6.2 | 103,591,600 |
| 22/08 | 1,860.2 | 1,995.5 | 1,823.5 | 1,944.5 | +102.5 | +5.6 | 87,807,600 |
| 22/07 | 1,823.5 | 1,884.0 | 1,730.5 | 1,842.0 | +28.0 | +1.5 | 72,047,600 |
| 22/06 | 1,827.0 | 1,904.5 | 1,755.2 | 1,814.0 | -2.7 | -0.2 | 81,318,400 |
| 22/05 | 1,700.7 | 1,844.7 | 1,663.7 | 1,816.7 | +101.0 | +5.9 | 74,354,400 |
| 22/04 | 1,717.2 | 1,740.0 | 1,637.7 | 1,715.7 | -4.8 | -0.3 | 66,684,000 |
| 22/03 | 1,666.5 | 1,768.0 | 1,513.7 | 1,720.5 | +75.8 | +4.6 | 86,610,400 |
| 22/02 | 1,731.5 | 1,769.7 | 1,606.7 | 1,644.7 | -114.0 | -6.5 | 66,088,400 |
| 22/01 | 1,801.0 | 1,842.0 | 1,659.7 | 1,758.7 | -38.0 | -2.1 | 70,590,400 |
| 21/12 | 1,681.2 | 1,847.5 | 1,674.0 | 1,796.7 | +114.0 | +6.8 | 75,505,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて