6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/02 | 1,731.5 | 1,769.7 | 1,606.7 | 1,644.7 | -114.0 | -6.5 | 66,088,400 |
| 22/01 | 1,801.0 | 1,842.0 | 1,659.7 | 1,758.7 | -38.0 | -2.1 | 70,590,400 |
| 21/12 | 1,681.2 | 1,847.5 | 1,674.0 | 1,796.7 | +114.0 | +6.8 | 75,505,600 |
| 21/11 | 1,696.5 | 1,830.0 | 1,682.7 | 1,682.7 | +19.0 | +1.1 | 86,716,800 |
| 21/10 | 1,749.2 | 1,756.2 | 1,627.7 | 1,663.7 | -86.3 | -4.9 | 91,360,400 |
| 21/09 | 1,712.5 | 1,852.0 | 1,711.5 | 1,750.0 | +38.5 | +2.3 | 96,606,800 |
| 21/08 | 1,700.0 | 1,730.7 | 1,627.7 | 1,711.5 | +27.3 | +1.6 | 57,397,600 |
| 21/07 | 1,714.7 | 1,749.2 | 1,625.2 | 1,684.2 | -32.8 | -1.9 | 67,855,200 |
| 21/06 | 1,689.5 | 1,793.5 | 1,637.2 | 1,717.0 | +36.5 | +2.2 | 75,007,200 |
| 21/05 | 1,687.5 | 1,729.2 | 1,624.2 | 1,680.5 | +21.3 | +1.3 | 68,761,200 |
| 21/04 | 1,777.5 | 1,830.7 | 1,655.2 | 1,659.2 | -97.0 | -5.5 | 83,056,400 |
| 21/03 | 1,759.5 | 1,902.5 | 1,726.0 | 1,756.2 | +41.7 | +2.4 | 97,340,000 |
| 21/02 | 1,649.7 | 1,794.0 | 1,645.0 | 1,714.5 | +39.8 | +2.4 | 68,645,200 |
| 21/01 | 1,589.0 | 1,763.7 | 1,554.0 | 1,674.7 | +93.2 | +5.9 | 82,775,200 |
| 20/12 | 1,509.0 | 1,597.5 | 1,500.0 | 1,581.5 | +90.8 | +6.1 | 74,697,600 |
| 20/11 | 1,444.0 | 1,558.0 | 1,410.0 | 1,490.7 | +58.0 | +4.1 | 100,684,000 |
| 20/10 | 1,491.2 | 1,591.2 | 1,432.7 | 1,432.7 | -66.5 | -4.4 | 73,172,800 |
| 20/09 | 1,518.2 | 1,588.7 | 1,498.2 | 1,499.2 | -22.5 | -1.5 | 72,147,200 |
| 20/08 | 1,482.5 | 1,591.0 | 1,466.0 | 1,521.7 | +60.7 | +4.2 | 67,814,000 |
| 20/07 | 1,471.7 | 1,510.2 | 1,407.7 | 1,461.0 | -5.2 | -0.4 | 81,235,200 |
| 20/06 | 1,476.0 | 1,569.0 | 1,428.7 | 1,466.2 | +8.5 | +0.6 | 110,814,000 |
| 20/05 | 1,406.5 | 1,488.2 | 1,364.0 | 1,457.7 | +13.0 | +0.9 | 93,961,600 |
| 20/04 | 1,566.2 | 1,593.7 | 1,413.5 | 1,444.7 | -157.3 | -9.8 | 107,658,800 |
| 20/03 | 1,674.0 | 1,730.0 | 1,330.0 | 1,602.0 | -97.0 | -5.7 | 197,586,400 |
| 20/02 | 1,775.0 | 1,913.7 | 1,662.7 | 1,699.0 | -119.5 | -6.6 | 89,404,800 |
| 20/01 | 1,846.0 | 1,941.0 | 1,818.2 | 1,818.5 | -51.5 | -2.8 | 80,145,600 |
| 19/12 | 1,862.2 | 1,896.7 | 1,827.5 | 1,870.0 | +8.3 | +0.5 | 75,524,000 |
| 19/11 | 1,749.7 | 1,884.5 | 1,724.0 | 1,861.7 | +76.2 | +4.3 | 87,808,400 |
| 19/10 | 1,676.2 | 1,797.0 | 1,625.2 | 1,785.5 | +109.3 | +6.5 | 90,710,800 |
| 19/09 | 1,582.5 | 1,737.0 | 1,563.7 | 1,676.2 | +97.5 | +6.2 | 96,034,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
