6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 1,664.0 | 1,688.5 | 1,539.5 | 1,578.7 | -93.8 | -5.6 | 90,315,600 |
| 19/07 | 1,790.0 | 1,819.0 | 1,670.7 | 1,672.5 | -86.2 | -4.9 | 96,378,000 |
| 19/06 | 1,632.0 | 1,776.2 | 1,626.2 | 1,758.7 | +102.7 | +6.2 | 83,877,600 |
| 19/05 | 1,779.5 | 1,780.7 | 1,653.0 | 1,656.0 | -141.5 | -7.9 | 90,160,400 |
| 19/04 | 1,660.0 | 1,813.7 | 1,648.2 | 1,797.5 | +172.5 | +10.6 | 97,993,200 |
| 19/03 | 1,542.7 | 1,633.7 | 1,530.5 | 1,625.0 | +89.8 | +5.9 | 96,085,600 |
| 19/02 | 1,532.0 | 1,575.0 | 1,436.7 | 1,535.2 | +6.7 | +0.4 | 78,602,400 |
| 19/01 | 1,328.0 | 1,552.5 | 1,288.7 | 1,528.5 | +151.5 | +11.0 | 88,645,200 |
| 18/12 | 1,552.0 | 1,559.2 | 1,281.7 | 1,377.0 | -154.2 | -10.1 | 113,675,600 |
| 18/11 | 1,555.7 | 1,613.5 | 1,420.7 | 1,531.2 | -3.3 | -0.2 | 113,606,000 |
| 18/10 | 1,720.0 | 1,731.7 | 1,408.7 | 1,534.5 | -170.5 | -10.0 | 142,790,000 |
| 18/09 | 1,738.7 | 1,741.2 | 1,601.2 | 1,705.0 | -47.5 | -2.7 | 126,398,000 |
| 18/08 | 1,701.0 | 1,760.5 | 1,611.5 | 1,752.5 | +130.5 | +8.1 | 108,994,400 |
| 18/07 | 1,549.5 | 1,628.5 | 1,497.5 | 1,622.0 | +60.3 | +3.9 | 90,854,400 |
| 18/06 | 1,604.0 | 1,672.5 | 1,521.0 | 1,561.7 | -52.3 | -3.2 | 101,345,200 |
| 18/05 | 1,725.0 | 1,729.0 | 1,611.7 | 1,614.0 | -135.5 | -7.8 | 119,133,600 |
| 18/04 | 1,502.5 | 1,757.0 | 1,459.0 | 1,749.5 | +248.5 | +16.6 | 112,328,800 |
| 18/03 | 1,578.7 | 1,590.7 | 1,403.2 | 1,501.0 | -87.2 | -5.5 | 149,444,000 |
| 18/02 | 1,846.0 | 1,878.5 | 1,465.7 | 1,588.2 | -224.5 | -12.4 | 174,109,600 |
| 18/01 | 1,889.0 | 1,969.2 | 1,808.0 | 1,812.7 | -30.5 | -1.7 | 95,439,600 |
| 17/12 | 1,992.5 | 2,001.2 | 1,841.5 | 1,843.2 | -132.0 | -6.7 | 102,078,800 |
| 17/11 | 1,897.5 | 2,086.2 | 1,895.7 | 1,975.2 | +89.5 | +4.8 | 118,634,400 |
| 17/10 | 1,741.7 | 1,907.7 | 1,728.7 | 1,885.7 | +140.2 | +8.0 | 96,744,400 |
| 17/09 | 1,650.2 | 1,782.7 | 1,610.0 | 1,745.5 | +95.5 | +5.8 | 99,724,400 |
| 17/08 | 1,687.2 | 1,695.0 | 1,627.0 | 1,650.0 | -28.0 | -1.7 | 82,124,800 |
| 17/07 | 1,626.7 | 1,699.7 | 1,565.2 | 1,678.0 | +51.5 | +3.2 | 92,199,200 |
| 17/06 | 1,601.2 | 1,671.7 | 1,583.7 | 1,626.5 | +31.3 | +2.0 | 101,103,600 |
| 17/05 | 1,567.5 | 1,676.7 | 1,567.5 | 1,595.2 | +17.7 | +1.1 | 97,216,800 |
| 17/04 | 1,556.7 | 1,589.2 | 1,459.2 | 1,577.5 | +27.0 | +1.7 | 94,606,000 |
| 17/03 | 1,550.0 | 1,615.5 | 1,537.5 | 1,550.5 | +6.0 | +0.4 | 99,504,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
