6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
取引時間外
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 1,508.2 | 1,577.5 | 1,488.0 | 1,544.5 | +73.5 | +5.0 | 80,040,800 |
| 17/01 | 1,461.2 | 1,500.0 | 1,409.2 | 1,471.0 | +18.0 | +1.2 | 84,911,200 |
| 16/12 | 1,370.0 | 1,500.0 | 1,335.5 | 1,453.0 | +94.0 | +6.9 | 120,726,400 |
| 16/11 | 1,262.7 | 1,390.7 | 1,182.7 | 1,359.0 | +81.5 | +6.4 | 105,669,200 |
| 16/10 | 1,217.5 | 1,294.2 | 1,206.0 | 1,277.5 | +71.8 | +6.0 | 75,999,200 |
| 16/09 | 1,226.2 | 1,272.5 | 1,176.5 | 1,205.7 | -23.3 | -1.9 | 111,176,800 |
| 16/08 | 1,212.0 | 1,286.2 | 1,160.0 | 1,229.0 | +6.3 | +0.5 | 138,622,400 |
| 16/07 | 1,221.0 | 1,315.0 | 1,150.0 | 1,222.7 | +12.2 | +1.0 | 109,158,400 |
| 16/06 | 1,368.7 | 1,376.2 | 1,171.0 | 1,210.5 | -174.5 | -12.6 | 124,103,200 |
| 16/05 | 1,293.2 | 1,400.0 | 1,287.5 | 1,385.0 | +16.8 | +1.2 | 93,380,800 |
| 16/04 | 1,235.2 | 1,471.0 | 1,139.7 | 1,368.2 | +129.0 | +10.4 | 136,305,200 |
| 16/03 | 1,248.5 | 1,331.5 | 1,214.0 | 1,239.2 | -3.8 | -0.3 | 116,254,800 |
| 16/02 | 1,200.0 | 1,284.0 | 1,103.7 | 1,243.0 | +2.5 | +0.2 | 155,468,000 |
| 16/01 | 1,391.0 | 1,410.2 | 1,188.0 | 1,240.5 | -173.0 | -12.2 | 126,318,400 |
| 15/12 | 1,433.2 | 1,480.5 | 1,363.2 | 1,413.5 | -13.2 | -0.9 | 103,103,600 |
| 15/11 | 1,350.7 | 1,506.5 | 1,342.7 | 1,426.7 | +51.0 | +3.7 | 96,455,600 |
| 15/10 | 1,360.5 | 1,517.0 | 1,339.2 | 1,375.7 | +10.7 | +0.8 | 109,337,600 |
| 15/09 | 1,500.0 | 1,537.7 | 1,326.7 | 1,365.0 | -123.7 | -8.3 | 124,026,000 |
| 15/08 | 1,583.0 | 1,636.2 | 1,351.5 | 1,488.7 | -110.0 | -6.9 | 122,383,200 |
| 15/07 | 1,599.7 | 1,644.2 | 1,502.5 | 1,598.7 | +8.0 | +0.5 | 113,145,600 |
| 15/06 | 1,686.2 | 1,697.0 | 1,575.5 | 1,590.7 | -103.0 | -6.1 | 120,363,600 |
| 15/05 | 1,580.5 | 1,711.5 | 1,567.0 | 1,693.7 | +126.0 | +8.0 | 88,756,000 |
| 15/04 | 1,629.5 | 1,801.7 | 1,566.5 | 1,567.7 | -80.3 | -4.9 | 147,686,000 |
| 15/03 | 1,512.5 | 1,726.2 | 1,472.5 | 1,648.0 | +137.8 | +9.1 | 145,414,000 |
| 15/02 | 1,294.7 | 1,515.0 | 1,282.5 | 1,510.2 | +204.2 | +15.6 | 109,812,400 |
| 15/01 | 1,379.5 | 1,399.5 | 1,261.2 | 1,306.0 | -83.0 | -6.0 | 115,259,200 |
| 14/12 | 1,453.2 | 1,508.7 | 1,336.0 | 1,389.0 | -63.7 | -4.4 | 135,122,000 |
| 14/11 | 1,336.2 | 1,458.5 | 1,278.0 | 1,452.7 | +191.5 | +15.2 | 137,333,600 |
| 14/10 | 1,277.5 | 1,280.0 | 1,093.7 | 1,261.2 | -16.5 | -1.3 | 185,686,800 |
| 14/09 | 1,216.8 | 1,307.2 | 1,208.8 | 1,277.7 | +61.6 | +5.1 | 124,847,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
