6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
取引時間外
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,223.7 | 1,244.2 | 1,188.0 | 1,216.1 | -45.6 | -3.6 | 113,477,200 |
| 14/07 | 1,197.2 | 1,269.5 | 1,189.5 | 1,261.7 | +59.7 | +5.0 | 94,318,800 |
| 14/06 | 1,151.7 | 1,267.0 | 1,150.2 | 1,202.0 | +70.3 | +6.2 | 139,276,800 |
| 14/05 | 1,200.0 | 1,213.0 | 1,106.2 | 1,131.7 | -70.0 | -5.8 | 86,090,400 |
| 14/04 | 1,159.5 | 1,237.0 | 1,088.0 | 1,201.7 | +38.5 | +3.3 | 110,943,200 |
| 14/03 | 1,144.0 | 1,216.5 | 1,101.2 | 1,163.2 | +15.5 | +1.4 | 129,230,400 |
| 14/02 | 1,162.5 | 1,195.5 | 1,071.7 | 1,147.7 | -15.0 | -1.3 | 119,193,200 |
| 14/01 | 1,290.0 | 1,315.0 | 1,142.0 | 1,162.7 | -149.8 | -11.4 | 163,392,800 |
| 13/12 | 1,360.0 | 1,375.0 | 1,257.5 | 1,312.5 | -42.5 | -3.1 | 145,082,800 |
| 13/11 | 1,275.0 | 1,377.5 | 1,210.0 | 1,355.0 | +85.0 | +6.7 | 124,250,800 |
| 13/10 | 1,320.0 | 1,330.0 | 1,167.5 | 1,270.0 | -32.5 | -2.5 | 159,448,400 |
| 13/09 | 1,275.0 | 1,386.2 | 1,256.2 | 1,302.5 | +42.5 | +3.4 | 129,182,000 |
| 13/08 | 1,248.7 | 1,293.7 | 1,175.0 | 1,260.0 | +16.3 | +1.3 | 148,401,600 |
| 13/07 | 1,261.2 | 1,432.5 | 1,240.0 | 1,243.7 | -18.8 | -1.5 | 126,898,400 |
| 13/06 | 1,255.0 | 1,273.7 | 1,122.5 | 1,262.5 | 0 | 0.0 | 176,372,000 |
| 13/05 | 1,237.5 | 1,470.0 | 1,198.7 | 1,262.5 | +23.8 | +1.9 | 179,238,400 |
| 13/04 | 1,101.2 | 1,265.0 | 1,043.7 | 1,238.7 | +137.5 | +12.5 | 178,523,200 |
| 13/03 | 992.5 | 1,141.2 | 987.5 | 1,101.2 | +93.7 | +9.3 | 165,047,200 |
| 13/02 | 1,021.2 | 1,057.5 | 983.7 | 1,007.5 | -26.2 | -2.5 | 133,276,800 |
| 13/01 | 1,018.7 | 1,060.0 | 966.2 | 1,033.7 | +62.5 | +6.4 | 125,478,400 |
| 12/12 | 945.0 | 990.0 | 926.2 | 971.2 | +22.5 | +2.4 | 163,606,400 |
| 12/11 | 885.0 | 956.2 | 876.2 | 948.7 | +72.5 | +8.3 | 136,012,800 |
| 12/10 | 837.5 | 912.5 | 800.0 | 876.2 | +31.2 | +3.7 | 141,270,400 |
| 12/09 | 840.0 | 872.5 | 783.7 | 845.0 | +5.0 | +0.6 | 134,996,000 |
| 12/08 | 766.2 | 867.5 | 755.0 | 840.0 | +58.8 | +7.5 | 136,470,400 |
| 12/07 | 863.7 | 867.5 | 750.0 | 781.2 | -72.5 | -8.5 | 119,608,000 |
| 12/06 | 801.2 | 858.7 | 773.7 | 853.7 | +42.5 | +5.2 | 160,667,200 |
| 12/05 | 965.0 | 973.7 | 797.5 | 811.2 | -171.3 | -17.4 | 149,640,800 |
| 12/04 | 961.2 | 1,003.7 | 887.5 | 982.5 | +35.0 | +3.7 | 136,250,400 |
| 12/03 | 907.5 | 972.5 | 875.0 | 947.5 | +48.8 | +5.4 | 168,368,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
