6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 811.2 | 920.0 | 806.2 | 898.7 | +86.2 | +10.6 | 158,423,200 |
| 12/01 | 786.2 | 833.7 | 757.5 | 812.5 | +38.8 | +5.0 | 112,294,400 |
| 11/12 | 868.7 | 877.5 | 761.2 | 773.7 | -71.3 | -8.4 | 146,677,600 |
| 11/11 | 862.5 | 880.0 | 792.5 | 845.0 | -31.2 | -3.6 | 124,413,600 |
| 11/10 | 793.7 | 901.2 | 768.7 | 876.2 | +58.7 | +7.2 | 127,978,400 |
| 11/09 | 887.5 | 896.2 | 785.0 | 817.5 | -57.5 | -6.6 | 163,088,000 |
| 11/08 | 1,042.5 | 1,056.2 | 860.0 | 875.0 | -156.2 | -15.2 | 192,193,600 |
| 11/07 | 1,022.5 | 1,073.7 | 1,016.2 | 1,031.2 | +12.5 | +1.2 | 127,336,800 |
| 11/06 | 1,067.5 | 1,070.0 | 1,002.5 | 1,018.7 | -45.0 | -4.2 | 152,336,000 |
| 11/05 | 1,128.7 | 1,130.0 | 1,038.7 | 1,063.7 | -47.5 | -4.3 | 126,550,400 |
| 11/04 | 1,052.5 | 1,117.5 | 1,011.2 | 1,111.2 | +57.5 | +5.5 | 174,139,200 |
| 11/03 | 1,065.0 | 1,081.2 | 805.0 | 1,053.7 | -6.3 | -0.6 | 298,184,800 |
| 11/02 | 1,068.7 | 1,115.0 | 1,042.5 | 1,060.0 | -7.5 | -0.7 | 122,340,000 |
| 11/01 | 1,053.7 | 1,091.2 | 1,025.0 | 1,067.5 | +31.3 | +3.0 | 149,867,200 |
| 10/12 | 1,058.7 | 1,108.7 | 1,033.7 | 1,036.2 | -31.3 | -2.9 | 167,703,200 |
| 10/11 | 1,000.0 | 1,087.5 | 1,000.0 | 1,067.5 | +63.8 | +6.4 | 165,320,800 |
| 10/10 | 998.7 | 1,092.5 | 993.7 | 1,003.7 | +17.5 | +1.8 | 196,776,000 |
| 10/09 | 898.7 | 1,030.0 | 895.0 | 986.2 | +93.7 | +10.5 | 181,219,200 |
| 10/08 | 976.2 | 1,001.2 | 882.5 | 892.5 | -71.2 | -7.4 | 185,951,200 |
| 10/07 | 891.2 | 993.7 | 863.7 | 963.7 | +56.2 | +6.2 | 155,728,000 |
| 10/06 | 986.2 | 1,033.7 | 900.0 | 907.5 | -83.7 | -8.4 | 187,819,200 |
| 10/05 | 1,138.7 | 1,150.0 | 956.2 | 991.2 | -195.0 | -16.4 | 164,381,600 |
| 10/04 | 1,150.0 | 1,217.5 | 1,141.2 | 1,186.2 | +47.5 | +4.2 | 156,983,200 |
| 10/03 | 987.5 | 1,151.2 | 982.5 | 1,138.7 | +150.0 | +15.2 | 168,943,200 |
| 10/02 | 1,016.2 | 1,043.7 | 973.7 | 988.7 | -36.3 | -3.5 | 121,668,800 |
| 10/01 | 1,030.0 | 1,076.2 | 976.2 | 1,025.0 | +3.8 | +0.4 | 167,959,200 |
| 09/12 | 847.5 | 1,043.7 | 837.5 | 1,021.2 | +161.2 | +18.7 | 169,088,800 |
| 09/11 | 937.5 | 952.5 | 841.2 | 860.0 | -108.7 | -11.2 | 125,145,600 |
| 09/10 | 1,016.2 | 1,025.0 | 953.7 | 968.7 | -72.5 | -7.0 | 162,200,000 |
| 09/09 | 957.5 | 1,062.5 | 938.7 | 1,041.2 | +72.5 | +7.5 | 187,512,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
