6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/08 | 947.5 | 996.2 | 902.5 | 968.7 | +16.2 | +1.7 | 140,393,600 |
| 09/07 | 908.7 | 956.2 | 820.0 | 952.5 | +43.8 | +4.8 | 156,288,000 |
| 09/06 | 940.0 | 973.7 | 886.2 | 908.7 | -23.8 | -2.6 | 186,064,000 |
| 09/05 | 948.7 | 1,021.2 | 897.5 | 932.5 | -20.0 | -2.1 | 142,708,800 |
| 09/04 | 815.0 | 955.0 | 790.0 | 952.5 | +142.5 | +17.6 | 210,943,200 |
| 09/03 | 713.7 | 886.2 | 663.7 | 810.0 | +78.8 | +10.8 | 293,624,800 |
| 09/02 | 705.0 | 802.5 | 702.5 | 731.2 | -3.8 | -0.5 | 198,066,400 |
| 09/01 | 818.7 | 920.0 | 700.0 | 735.0 | -62.5 | -7.8 | 201,270,400 |
| 08/12 | 748.7 | 840.0 | 678.7 | 797.5 | +52.5 | +7.1 | 339,380,000 |
| 08/11 | 728.7 | 780.0 | 541.2 | 745.0 | +40.0 | +5.7 | 233,534,400 |
| 08/10 | 993.7 | 1,011.2 | 551.2 | 705.0 | -280.0 | -28.4 | 391,221,600 |
| 08/09 | 1,130.0 | 1,143.7 | 956.2 | 985.0 | -168.7 | -14.6 | 175,274,400 |
| 08/08 | 1,152.5 | 1,233.7 | 1,091.2 | 1,153.7 | -11.3 | -1.0 | 148,210,400 |
| 08/07 | 1,250.0 | 1,260.0 | 1,097.5 | 1,165.0 | -85.0 | -6.8 | 196,512,000 |
| 08/06 | 1,255.0 | 1,367.5 | 1,200.0 | 1,250.0 | -18.7 | -1.5 | 227,734,400 |
| 08/05 | 1,196.2 | 1,292.5 | 1,176.2 | 1,268.7 | +73.7 | +6.2 | 158,644,800 |
| 08/04 | 1,035.0 | 1,205.0 | 1,022.5 | 1,195.0 | +148.8 | +14.2 | 179,878,400 |
| 08/03 | 1,056.2 | 1,126.2 | 1,000.0 | 1,046.2 | -35.0 | -3.2 | 222,532,800 |
| 08/02 | 1,033.7 | 1,127.5 | 1,007.5 | 1,081.2 | +22.5 | +2.1 | 172,928,800 |
| 08/01 | 1,188.7 | 1,195.0 | 970.0 | 1,058.7 | -180.0 | -14.5 | 205,928,000 |
| 07/12 | 1,231.2 | 1,286.2 | 1,187.5 | 1,238.7 | -5.0 | -0.4 | 136,928,000 |
| 07/11 | 1,212.5 | 1,256.2 | 1,162.5 | 1,243.7 | +36.2 | +3.0 | 209,919,200 |
| 07/10 | 1,347.5 | 1,398.7 | 1,170.0 | 1,207.5 | -138.7 | -10.3 | 209,856,000 |
| 07/09 | 1,325.0 | 1,392.5 | 1,281.2 | 1,346.2 | +21.2 | +1.6 | 175,152,000 |
| 07/08 | 1,387.5 | 1,467.5 | 1,241.2 | 1,325.0 | -112.5 | -7.8 | 249,471,200 |
| 07/07 | 1,643.7 | 1,673.7 | 1,413.7 | 1,437.5 | -205.0 | -12.5 | 151,471,200 |
| 07/06 | 1,491.2 | 1,647.5 | 1,481.2 | 1,642.5 | +147.5 | +9.9 | 162,200,000 |
| 07/05 | 1,466.2 | 1,497.5 | 1,433.7 | 1,495.0 | +36.3 | +2.5 | 134,768,000 |
| 07/04 | 1,398.7 | 1,482.5 | 1,371.2 | 1,458.7 | +70.0 | +5.0 | 141,272,800 |
| 07/03 | 1,328.7 | 1,408.7 | 1,255.0 | 1,388.7 | +41.2 | +3.1 | 192,247,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
