6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 1,368.7 | 1,400.0 | 1,322.5 | 1,347.5 | -38.7 | -2.8 | 117,526,400 |
| 07/01 | 1,390.0 | 1,435.0 | 1,350.0 | 1,386.2 | -16.3 | -1.2 | 124,303,200 |
| 06/12 | 1,301.2 | 1,413.7 | 1,276.2 | 1,402.5 | +96.3 | +7.4 | 131,646,400 |
| 06/11 | 1,298.7 | 1,361.2 | 1,246.2 | 1,306.2 | -5.0 | -0.4 | 148,371,200 |
| 06/10 | 1,271.2 | 1,362.5 | 1,268.7 | 1,311.2 | +47.5 | +3.8 | 162,861,600 |
| 06/09 | 1,253.7 | 1,281.2 | 1,221.2 | 1,263.7 | -3.8 | -0.3 | 169,247,200 |
| 06/08 | 1,161.2 | 1,273.7 | 1,126.2 | 1,267.5 | +93.8 | +8.0 | 138,611,200 |
| 06/07 | 1,118.7 | 1,185.0 | 1,037.5 | 1,173.7 | +66.2 | +6.0 | 146,548,800 |
| 06/06 | 1,161.2 | 1,210.0 | 1,022.5 | 1,107.5 | -51.2 | -4.4 | 220,336,000 |
| 06/05 | 1,316.2 | 1,352.5 | 1,150.0 | 1,158.7 | -170.0 | -12.8 | 181,673,600 |
| 06/04 | 1,302.5 | 1,448.7 | 1,296.2 | 1,328.7 | +26.2 | +2.0 | 175,092,800 |
| 06/03 | 1,275.0 | 1,326.2 | 1,211.2 | 1,302.5 | +2.5 | +0.2 | 162,990,400 |
| 06/02 | 1,256.2 | 1,353.7 | 1,245.0 | 1,300.0 | -6.2 | -0.5 | 196,279,200 |
| 06/01 | 1,087.5 | 1,311.2 | 1,063.7 | 1,306.2 | +231.2 | +21.5 | 214,412,000 |
| 05/12 | 1,035.0 | 1,107.5 | 997.5 | 1,075.0 | +50.0 | +4.9 | 187,504,800 |
| 05/11 | 940.0 | 1,047.5 | 927.5 | 1,025.0 | +88.8 | +9.5 | 196,303,200 |
| 05/10 | 993.7 | 1,050.0 | 902.5 | 936.2 | -51.3 | -5.2 | 226,127,200 |
| 05/09 | 970.0 | 1,002.5 | 957.5 | 987.5 | +30.0 | +3.1 | 153,510,400 |
| 05/08 | 1,000.0 | 1,005.0 | 955.0 | 957.5 | -33.7 | -3.4 | 169,320,000 |
| 05/07 | 1,052.5 | 1,083.7 | 977.5 | 991.2 | -68.8 | -6.5 | 122,793,600 |
| 05/06 | 1,028.7 | 1,062.5 | 1,017.5 | 1,060.0 | +18.8 | +1.8 | 149,096,000 |
| 05/05 | 942.5 | 1,052.5 | 942.5 | 1,041.2 | +83.7 | +8.7 | 161,084,000 |
| 05/04 | 945.0 | 977.5 | 886.2 | 957.5 | +1.3 | +0.1 | 164,937,600 |
| 05/03 | 978.7 | 1,010.0 | 942.5 | 956.2 | -21.3 | -2.2 | 164,676,000 |
| 05/02 | 928.7 | 986.2 | 890.0 | 977.5 | +45.0 | +4.8 | 154,473,600 |
| 05/01 | 981.2 | 1,007.5 | 900.0 | 932.5 | -53.7 | -5.5 | 124,336,000 |
| 04/12 | 893.7 | 992.5 | 885.0 | 986.2 | +80.0 | +8.8 | 163,616,800 |
| 04/11 | 955.0 | 972.5 | 885.0 | 906.2 | -55.0 | -5.7 | 133,384,800 |
| 04/10 | 976.2 | 1,040.0 | 953.7 | 961.2 | -7.5 | -0.8 | 133,173,600 |
| 04/09 | 1,003.7 | 1,042.5 | 952.5 | 968.7 | -33.8 | -3.4 | 141,444,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
