6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
取引時間外
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/08 | 1,062.5 | 1,071.2 | 921.2 | 1,002.5 | -72.5 | -6.7 | 142,516,800 |
| 04/07 | 1,162.5 | 1,172.5 | 1,015.0 | 1,075.0 | -82.5 | -7.1 | 144,100,000 |
| 04/06 | 1,112.5 | 1,160.0 | 1,062.5 | 1,157.5 | +27.5 | +2.4 | 162,784,800 |
| 04/05 | 1,153.7 | 1,163.7 | 1,013.7 | 1,130.0 | -11.2 | -1.0 | 139,912,800 |
| 04/04 | 1,115.0 | 1,203.7 | 1,088.7 | 1,141.2 | +48.7 | +4.5 | 164,325,600 |
| 04/03 | 1,012.5 | 1,121.2 | 1,007.5 | 1,092.5 | +88.8 | +8.9 | 197,554,400 |
| 04/02 | 986.2 | 1,012.5 | 892.5 | 1,003.7 | +5.0 | +0.5 | 148,085,600 |
| 04/01 | 906.2 | 1,015.0 | 902.5 | 998.7 | +106.2 | +11.9 | 142,460,800 |
| 03/12 | 821.2 | 910.0 | 803.7 | 892.5 | +58.8 | +7.1 | 117,599,200 |
| 03/11 | 865.0 | 865.0 | 772.5 | 833.7 | +6.2 | +0.8 | 104,853,600 |
| 03/10 | 831.2 | 875.0 | 775.0 | 827.5 | +2.5 | +0.3 | 163,128,000 |
| 03/09 | 956.2 | 1,010.0 | 825.0 | 825.0 | -112.5 | -12.0 | 185,083,200 |
| 03/08 | 867.5 | 940.0 | 800.0 | 937.5 | +83.8 | +9.8 | 133,552,000 |
| 03/07 | 857.5 | 1,018.7 | 841.2 | 853.7 | -5.0 | -0.6 | 183,191,200 |
| 03/06 | 828.7 | 915.0 | 826.2 | 858.7 | +55.0 | +6.8 | 148,278,400 |
| 03/05 | 715.0 | 825.0 | 707.5 | 803.7 | +76.2 | +10.5 | 121,205,600 |
| 03/04 | 710.0 | 790.0 | 696.2 | 727.5 | -7.5 | -1.0 | 121,322,400 |
| 03/03 | 783.7 | 807.5 | 703.7 | 735.0 | -41.2 | -5.3 | 126,873,600 |
| 03/02 | 817.5 | 852.5 | 760.0 | 776.2 | -55.0 | -6.6 | 100,025,600 |
| 03/01 | 888.7 | 892.5 | 816.2 | 831.2 | -32.5 | -3.8 | 115,743,200 |
| 02/12 | 1,007.5 | 1,051.2 | 856.2 | 863.7 | -155.0 | -15.2 | 120,607,200 |
| 02/11 | 910.0 | 1,030.0 | 815.0 | 1,018.7 | +116.2 | +12.9 | 134,272,800 |
| 02/10 | 993.7 | 1,010.0 | 875.0 | 902.5 | -116.2 | -11.4 | 129,142,400 |
| 02/09 | 1,015.0 | 1,131.2 | 977.5 | 1,018.7 | -10.0 | -1.0 | 152,028,800 |
| 02/08 | 1,022.5 | 1,133.7 | 967.5 | 1,028.7 | +18.7 | +1.9 | 153,410,400 |
| 02/07 | 1,106.2 | 1,141.2 | 962.5 | 1,010.0 | -83.7 | -7.7 | 179,364,000 |
| 02/06 | 1,227.5 | 1,242.5 | 975.0 | 1,093.7 | -157.5 | -12.6 | 159,775,200 |
| 02/05 | 1,100.0 | 1,258.7 | 1,066.2 | 1,251.2 | +158.7 | +14.5 | 141,116,800 |
| 02/04 | 1,113.7 | 1,173.7 | 1,037.5 | 1,092.5 | -8.7 | -0.8 | 120,973,600 |
| 02/03 | 1,011.2 | 1,298.7 | 995.0 | 1,101.2 | +98.7 | +9.9 | 188,500,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
