6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,700
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,498.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,823.5 | 1,838.0 | 1,651.5 | 1,759.5 | -33.0 | -1.8 | 82,975,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/02 | 976.2 | 1,025.0 | 900.0 | 1,002.5 | +27.5 | +2.8 | 162,538,400 |
| 02/01 | 1,125.0 | 1,162.5 | 940.0 | 975.0 | -93.7 | -8.8 | 139,809,600 |
| 01/12 | 1,151.2 | 1,245.0 | 1,021.2 | 1,068.7 | -83.8 | -7.3 | 158,093,600 |
| 01/11 | 1,078.7 | 1,222.5 | 1,006.2 | 1,152.5 | +111.3 | +10.7 | 159,266,400 |
| 01/10 | 962.5 | 1,211.2 | 903.7 | 1,041.2 | +68.7 | +7.1 | 182,144,800 |
| 01/09 | 1,005.0 | 1,048.7 | 875.0 | 972.5 | -31.2 | -3.1 | 147,655,200 |
| 01/08 | 1,172.5 | 1,317.5 | 907.5 | 1,003.7 | -166.3 | -14.2 | 193,649,600 |
| 01/07 | 1,375.0 | 1,377.5 | 1,128.7 | 1,170.0 | -205.0 | -14.9 | 111,641,600 |
| 01/06 | 1,412.5 | 1,537.5 | 1,308.7 | 1,375.0 | -11.2 | -0.8 | 157,730,400 |
| 01/05 | 1,500.0 | 1,602.5 | 1,345.0 | 1,386.2 | -90.0 | -6.1 | 155,642,400 |
| 01/04 | 1,425.0 | 1,612.5 | 1,258.7 | 1,476.2 | +52.5 | +3.7 | 170,740,000 |
| 01/03 | 1,298.7 | 1,630.0 | 1,125.0 | 1,423.7 | +100.0 | +7.6 | 197,448,000 |
| 01/02 | 1,521.2 | 1,573.7 | 1,262.5 | 1,323.7 | -258.8 | -16.4 | 132,409,600 |
| 01/01 | 1,577.5 | 1,730.0 | 1,480.0 | 1,582.5 | +23.8 | +1.5 | 104,060,000 |
| 00/12 | 1,787.5 | 1,972.5 | 1,468.7 | 1,558.7 | -253.8 | -14.0 | 135,776,800 |
| 00/11 | 1,800.0 | 2,018.7 | 1,750.0 | 1,812.5 | +37.5 | +2.1 | 94,139,200 |
| 00/10 | 2,037.5 | 2,203.7 | 1,626.2 | 1,775.0 | -287.5 | -13.9 | 153,381,600 |
| 00/09 | 2,393.7 | 2,402.5 | 2,012.5 | 2,062.5 | -317.5 | -13.3 | 122,466,400 |
| 00/08 | 2,000.0 | 2,437.5 | 1,876.2 | 2,380.0 | +413.8 | +21.1 | 144,645,600 |
| 00/07 | 2,198.7 | 2,250.0 | 1,853.7 | 1,966.2 | -282.5 | -12.6 | 117,609,600 |
| 00/06 | 2,210.0 | 2,437.5 | 2,037.5 | 2,248.7 | +13.7 | +0.6 | 136,411,200 |
| 00/05 | 2,233.7 | 2,315.0 | 1,751.2 | 2,235.0 | -23.7 | -1.1 | 142,718,400 |
| 00/04 | 2,145.0 | 2,387.5 | 1,652.5 | 2,258.7 | +113.7 | +5.3 | 203,908,000 |
| 00/03 | 2,427.5 | 2,437.5 | 1,763.7 | 2,145.0 | -182.5 | -7.8 | 157,764,000 |
| 00/02 | 2,287.5 | 2,423.7 | 2,075.0 | 2,327.5 | +63.8 | +2.8 | 149,573,600 |
| 00/01 | 3,262.5 | 3,500.0 | 2,038.7 | 2,263.7 | -1,048.8 | -31.7 | 185,139,200 |
| 99/12 | 1,513.7 | 3,312.5 | 1,422.5 | 3,312.5 | +1,773.8 | +115.3 | 227,108,800 |
| 99/11 | 1,251.2 | 1,825.0 | 1,208.7 | 1,538.7 | +288.7 | +23.1 | 177,267,200 |
| 99/10 | 1,000.0 | 1,257.5 | 993.7 | 1,250.0 | ー | ー | 138,870,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
