決算new！
2024/10/31 発表
今期経常を7％上方修正・5期ぶり最高益更新へ
1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
3,164.5
円
(09:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,476.0 (24/06/11) | 2,173.0 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,476.0 (24/06/11) | 2,382.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 3,128.0 | 3,225.0 | 3,092.0 | 3,154.0 | +41.0 | +1.3 | 2,335,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/25 | 3,113.0 | -3.5 | 3,159.4 | 1,765,200 | 40,100 | 26,100 | 0.65 |
| 10/18 | 3,225.0 | +1.0 | 3,268.9 | 1,770,100 | 44,600 | 26,500 | 0.59 |
| 10/11 | 3,192.0 | -1.2 | 3,211.4 | 1,517,100 | 40,000 | 25,000 | 0.63 |
| 10/4 | 3,230.0 | -1.8 | 3,170.7 | 2,161,200 | 39,500 | 29,400 | 0.74 |
| 9/27 | 3,290.0 | +2.3 | 3,273.2 | 2,124,200 | 51,800 | 21,800 | 0.42 |
| 9/20 | 3,216.0 | -2.1 | 3,262.0 | 1,657,700 | 70,200 | 30,700 | 0.44 |
| 9/13 | 3,285.0 | +2.5 | 3,338.5 | 3,432,100 | 108,600 | 27,200 | 0.25 |
| 9/6 | 3,205.0 | +2.7 | 3,145.9 | 2,026,400 | 95,300 | 30,200 | 0.32 |
| 8/30 | 3,120.0 | -0.4 | 3,116.8 | 1,521,100 | 80,500 | 35,600 | 0.44 |
| 8/23 | 3,133.0 | +3.7 | 3,061.3 | 1,538,700 | 80,100 | 31,600 | 0.39 |
| 8/16 | 3,022.0 | +0.3 | 3,013.5 | 1,753,100 | 93,500 | 37,900 | 0.41 |
| 8/9 | 3,013.0 | -0.4 | 2,959.4 | 2,577,900 | 92,200 | 34,500 | 0.37 |
| 8/2 | 3,024.0 | -0.2 | 3,179.7 | 4,236,900 | 86,400 | 60,100 | 0.70 |
| 7/26 | 3,029.0 | -4.2 | 3,103.4 | 1,812,900 | 92,900 | 58,300 | 0.63 |
| 7/19 | 3,163.0 | -2.1 | 3,210.9 | 1,129,300 | 86,300 | 59,800 | 0.69 |
| 7/12 | 3,230.0 | +1.4 | 3,232.1 | 1,994,000 | 89,500 | 55,700 | 0.62 |
| 7/5 | 3,186.0 | -0.5 | 3,217.6 | 2,099,600 | 96,900 | 55,700 | 0.57 |
| 6/28 | 3,203.0 | -2.3 | 3,257.5 | 2,159,700 | 100,400 | 51,400 | 0.51 |
| 6/21 | 3,277.0 | -5.0 | 3,319.0 | 2,076,500 | 108,900 | 46,500 | 0.43 |
| 6/14 | 3,448.0 | +5.9 | 3,376.7 | 3,207,100 | 112,000 | 51,300 | 0.46 |
| 6/7 | 3,256.0 | -2.8 | 3,342.7 | 3,016,200 | 114,100 | 66,100 | 0.58 |
| 5/31 | 3,348.0 | +8.1 | 3,254.4 | 3,565,600 | 118,800 | 87,900 | 0.74 |
| 5/24 | 3,096.0 | +3.0 | 3,077.7 | 3,088,900 | 116,700 | 84,800 | 0.73 |
| 5/17 | 3,006.0 | -1.6 | 3,010.6 | 2,590,900 | 122,400 | 73,700 | 0.60 |
| 5/10 | 3,054.0 | +0.5 | 3,029.1 | 2,077,100 | 119,600 | 78,500 | 0.66 |
| 5/2 | 3,040.0 | +1.5 | 3,027.2 | 2,056,700 | 117,200 | 91,500 | 0.78 |
| 4/26 | 2,994.0 | -1.1 | 3,059.7 | 6,926,000 | 119,300 | 100,900 | 0.85 |
| 4/19 | 3,028.0 | +0.1 | 3,021.1 | 4,274,000 | 121,000 | 78,400 | 0.65 |
| 4/12 | 3,024.0 | +15.4 | 2,884.0 | 5,210,900 | 125,600 | 100,500 | 0.80 |
| 4/5 | 2,619.5 | -2.8 | 2,622.0 | 1,662,300 | 111,300 | 81,400 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
