6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,146.0 | 1,173.0 | 1,139.0 | 1,170.0 | +24.5 | +2.1 | 6,656,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,145.5 | -0.4 | 1,153.5 | 4,804,500 | 206,600 | 612,700 | 2.97 |
| 5/17 | 1,150.0 | -12.0 | 1,186.9 | 10,732,300 | 218,100 | 574,800 | 2.64 |
| 5/10 | 1,306.5 | -0.1 | 1,318.3 | 2,564,000 | 245,700 | 211,800 | 0.86 |
| 5/2 | 1,307.5 | +0.7 | 1,312.5 | 1,909,300 | 245,000 | 202,800 | 0.83 |
| 4/26 | 1,299.0 | -0.7 | 1,311.0 | 4,240,400 | 224,800 | 208,200 | 0.93 |
| 4/19 | 1,308.5 | -3.7 | 1,317.7 | 4,819,000 | 188,700 | 217,100 | 1.15 |
| 4/12 | 1,359.0 | +1.3 | 1,362.9 | 4,147,400 | 214,100 | 200,500 | 0.94 |
| 4/5 | 1,341.5 | +3.5 | 1,354.2 | 9,085,300 | 271,600 | 204,900 | 0.75 |
| 3/29 | 1,296.0 | -0.6 | 1,298.2 | 6,551,100 | 199,000 | 256,900 | 1.29 |
| 3/22 | 1,303.5 | +4.7 | 1,281.1 | 6,044,800 | 186,300 | 284,100 | 1.52 |
| 3/15 | 1,245.0 | +4.2 | 1,210.1 | 6,465,300 | 174,700 | 396,400 | 2.27 |
| 3/8 | 1,195.0 | -1.5 | 1,187.9 | 6,660,600 | 155,100 | 421,600 | 2.72 |
| 3/1 | 1,213.0 | +1.3 | 1,213.9 | 5,539,200 | 150,400 | 389,700 | 2.59 |
| 2/22 | 1,198.0 | +1.7 | 1,192.4 | 5,237,900 | 141,200 | 432,500 | 3.06 |
| 2/16 | 1,178.0 | +0.6 | 1,163.1 | 6,810,600 | 136,000 | 478,900 | 3.52 |
| 2/9 | 1,171.0 | -7.4 | 1,203.9 | 10,839,000 | 148,700 | 419,300 | 2.82 |
| 2/2 | 1,264.0 | -0.8 | 1,269.6 | 4,074,700 | 99,700 | 265,000 | 2.66 |
| 1/26 | 1,274.5 | +1.0 | 1,275.1 | 3,095,500 | 144,200 | 270,100 | 1.87 |
| 1/19 | 1,261.5 | -1.1 | 1,278.1 | 4,427,300 | 98,600 | 261,500 | 2.65 |
| 1/12 | 1,275.5 | +4.0 | 1,258.4 | 5,160,700 | 138,100 | 326,300 | 2.36 |
| 1/5 | 1,226.0 | +0.2 | 1,224.9 | 1,821,400 | ー | ー | ー |
| 12/29 | 1,223.5 | +1.6 | 1,213.9 | 4,082,800 | 75,100 | 346,000 | 4.61 |
| 12/22 | 1,204.0 | 0.0 | 1,201.9 | 4,381,200 | 59,500 | 445,700 | 7.49 |
| 12/15 | 1,204.0 | -2.2 | 1,220.9 | 5,446,100 | 74,500 | 448,800 | 6.02 |
| 12/8 | 1,231.5 | -1.3 | 1,240.3 | 6,305,900 | 54,000 | 439,500 | 8.14 |
| 12/1 | 1,248.0 | -0.5 | 1,253.2 | 5,761,400 | 58,900 | 433,700 | 7.36 |
| 11/24 | 1,254.5 | +0.2 | 1,258.5 | 4,335,900 | 91,500 | 453,900 | 4.96 |
| 11/17 | 1,252.0 | -2.1 | 1,244.7 | 8,288,400 | 102,000 | 462,300 | 4.53 |
| 11/10 | 1,278.5 | +6.1 | 1,262.2 | 10,343,000 | 248,500 | 518,100 | 2.08 |
| 11/2 | 1,205.0 | +1.5 | 1,202.4 | 4,634,400 | 93,300 | 633,500 | 6.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて