！決算発表予定日 2024/05/14
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,322.0 | 1,329.5 | 1,306.5 | 1,313.5 | -15.5 | -1.2 | 787,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,328.5 | 1,329.5 | 1,317.5 | 1,329.0 | +20.5 | +1.6 | 1,021,100 |
| 4/19 | 1,334.0 | 1,337.0 | 1,294.5 | 1,308.5 | -15.0 | -1.1 | 969,300 |
| 4/18 | 1,310.0 | 1,326.0 | 1,307.5 | 1,323.5 | +19.0 | +1.5 | 575,100 |
| 4/17 | 1,320.0 | 1,322.5 | 1,297.0 | 1,304.5 | -18.0 | -1.4 | 869,500 |
| 4/16 | 1,300.5 | 1,326.0 | 1,290.5 | 1,322.5 | -5.0 | -0.4 | 1,229,300 |
| 4/15 | 1,349.5 | 1,350.0 | 1,322.5 | 1,327.5 | -31.5 | -2.3 | 1,175,800 |
| 4/12 | 1,372.0 | 1,372.0 | 1,356.0 | 1,359.0 | +0.5 | +0.0 | 1,254,100 |
| 4/11 | 1,358.0 | 1,365.0 | 1,352.5 | 1,358.5 | -12.5 | -0.9 | 529,200 |
| 4/10 | 1,370.0 | 1,379.0 | 1,368.5 | 1,371.0 | +13.5 | +1.0 | 822,500 |
| 4/9 | 1,366.0 | 1,369.5 | 1,351.0 | 1,357.5 | -6.0 | -0.4 | 647,100 |
| 4/8 | 1,340.5 | 1,366.0 | 1,338.5 | 1,363.5 | +22.0 | +1.6 | 894,500 |
| 4/5 | 1,335.0 | 1,344.0 | 1,326.0 | 1,341.5 | -6.5 | -0.5 | 843,200 |
| 4/4 | 1,348.5 | 1,367.0 | 1,344.5 | 1,348.0 | +3.0 | +0.2 | 978,500 |
| 4/3 | 1,351.5 | 1,354.0 | 1,341.0 | 1,345.0 | -16.0 | -1.2 | 1,056,700 |
| 4/2 | 1,372.5 | 1,377.0 | 1,356.0 | 1,361.0 | +1.0 | +0.1 | 2,069,900 |
| 4/1 | 1,304.5 | 1,369.0 | 1,301.5 | 1,360.0 | +64.0 | +4.9 | 4,137,000 |
| 3/29 | 1,299.0 | 1,323.0 | 1,289.5 | 1,296.0 | -8.0 | -0.6 | 1,452,600 |
| 3/28 | 1,311.0 | 1,312.0 | 1,296.0 | 1,304.0 | -7.0 | -0.5 | 1,166,600 |
| 3/27 | 1,295.0 | 1,327.0 | 1,291.0 | 1,311.0 | +29.5 | +2.3 | 1,687,600 |
| 3/26 | 1,283.0 | 1,288.5 | 1,273.5 | 1,281.5 | -3.5 | -0.3 | 914,400 |
| 3/25 | 1,291.0 | 1,299.0 | 1,283.5 | 1,285.0 | -18.5 | -1.4 | 1,329,900 |
| 3/22 | 1,302.5 | 1,316.5 | 1,290.5 | 1,303.5 | +20.5 | +1.6 | 2,073,500 |
| 3/21 | 1,288.0 | 1,289.0 | 1,271.5 | 1,283.0 | +11.5 | +0.9 | 1,354,700 |
| 3/19 | 1,250.0 | 1,281.5 | 1,250.0 | 1,271.5 | +15.5 | +1.2 | 1,208,600 |
| 3/18 | 1,245.0 | 1,260.5 | 1,236.5 | 1,256.0 | +11.0 | +0.9 | 1,408,000 |
| 3/15 | 1,235.0 | 1,258.0 | 1,225.5 | 1,245.0 | +37.0 | +3.1 | 2,705,200 |
| 3/14 | 1,197.5 | 1,208.0 | 1,191.5 | 1,208.0 | +15.0 | +1.3 | 898,100 |
| 3/13 | 1,190.0 | 1,194.5 | 1,184.5 | 1,193.0 | +14.0 | +1.2 | 688,000 |
| 3/12 | 1,173.5 | 1,180.5 | 1,158.5 | 1,179.0 | -1.0 | -0.1 | 1,015,300 |
| 3/11 | 1,192.5 | 1,196.5 | 1,173.5 | 1,180.0 | -15.0 | -1.3 | 1,158,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて