！決算発表予定日 2024/05/14
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,312.5 | 1,319.5 | 1,301.0 | 1,307.5 | +8.5 | +0.7 | 2,596,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,328.5 | 1,329.5 | 1,281.5 | 1,299.0 | -9.5 | -0.7 | 4,240,400 |
| 4/19 | 1,349.5 | 1,350.0 | 1,290.5 | 1,308.5 | -50.5 | -3.7 | 4,819,000 |
| 4/12 | 1,340.5 | 1,379.0 | 1,338.5 | 1,359.0 | +17.5 | +1.3 | 4,147,400 |
| 4/5 | 1,304.5 | 1,377.0 | 1,301.5 | 1,341.5 | +45.5 | +3.5 | 9,085,300 |
| 3/29 | 1,291.0 | 1,327.0 | 1,273.5 | 1,296.0 | -7.5 | -0.6 | 6,551,100 |
| 3/22 | 1,245.0 | 1,316.5 | 1,236.5 | 1,303.5 | +58.5 | +4.7 | 6,044,800 |
| 3/15 | 1,192.5 | 1,258.0 | 1,158.5 | 1,245.0 | +50.0 | +4.2 | 6,465,300 |
| 3/8 | 1,209.0 | 1,214.0 | 1,171.0 | 1,195.0 | -18.0 | -1.5 | 6,660,600 |
| 3/1 | 1,192.0 | 1,234.5 | 1,192.0 | 1,213.0 | +15.0 | +1.3 | 5,539,200 |
| 2/22 | 1,178.5 | 1,202.5 | 1,176.5 | 1,198.0 | +20.0 | +1.7 | 5,237,900 |
| 2/16 | 1,175.0 | 1,183.5 | 1,147.0 | 1,178.0 | +7.0 | +0.6 | 6,810,600 |
| 2/9 | 1,269.0 | 1,283.0 | 1,133.5 | 1,171.0 | -93.0 | -7.4 | 10,839,000 |
| 2/2 | 1,277.5 | 1,287.0 | 1,249.5 | 1,264.0 | -10.5 | -0.8 | 4,074,700 |
| 1/26 | 1,275.5 | 1,288.0 | 1,264.5 | 1,274.5 | +13.0 | +1.0 | 3,095,500 |
| 1/19 | 1,282.0 | 1,296.5 | 1,260.5 | 1,261.5 | -14.0 | -1.1 | 4,427,300 |
| 1/12 | 1,230.0 | 1,298.0 | 1,229.0 | 1,275.5 | +49.5 | +4.0 | 5,160,700 |
| 1/5 | 1,211.0 | 1,233.0 | 1,203.0 | 1,226.0 | +2.5 | +0.2 | 1,821,400 |
| 12/29 | 1,206.5 | 1,231.5 | 1,196.0 | 1,223.5 | +19.5 | +1.6 | 4,082,800 |
| 12/22 | 1,196.0 | 1,217.0 | 1,184.0 | 1,204.0 | 0 | 0.0 | 4,381,200 |
| 12/15 | 1,233.0 | 1,252.0 | 1,195.5 | 1,204.0 | -27.5 | -2.2 | 5,446,100 |
| 12/8 | 1,243.5 | 1,257.5 | 1,218.5 | 1,231.5 | -16.5 | -1.3 | 6,305,900 |
| 12/1 | 1,264.0 | 1,268.5 | 1,239.5 | 1,248.0 | -6.5 | -0.5 | 5,761,400 |
| 11/24 | 1,252.0 | 1,275.0 | 1,243.5 | 1,254.5 | +2.5 | +0.2 | 4,335,900 |
| 11/17 | 1,276.0 | 1,276.5 | 1,226.5 | 1,252.0 | -26.5 | -2.1 | 8,288,400 |
| 11/10 | 1,223.0 | 1,314.0 | 1,205.5 | 1,278.5 | +73.5 | +6.1 | 10,343,000 |
| 11/2 | 1,177.0 | 1,244.5 | 1,172.0 | 1,205.0 | +17.5 | +1.5 | 4,634,400 |
| 10/27 | 1,184.5 | 1,195.5 | 1,165.5 | 1,187.5 | +3.0 | +0.3 | 3,601,700 |
| 10/20 | 1,232.5 | 1,234.0 | 1,183.5 | 1,184.5 | -56.0 | -4.5 | 3,849,100 |
| 10/13 | 1,223.5 | 1,264.5 | 1,223.5 | 1,240.5 | +16.5 | +1.4 | 3,122,700 |
| 10/6 | 1,266.5 | 1,288.5 | 1,216.5 | 1,224.0 | -29.5 | -2.4 | 5,923,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて