！決算発表予定日 2024/11/27
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,086.5 | 1,095.5 | 1,068.0 | 1,087.0 | -1.5 | -0.1 | 5,119,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,478.0 | 1,570.0 | 1,470.0 | 1,565.0 | +82.0 | +5.5 | 6,832,000 |
| 8/30 | 1,412.0 | 1,499.0 | 1,397.0 | 1,483.0 | +42.0 | +2.9 | 7,047,100 |
| 8/23 | 1,447.0 | 1,451.0 | 1,415.0 | 1,441.0 | +11.0 | +0.8 | 5,414,500 |
| 8/16 | 1,416.0 | 1,444.0 | 1,373.0 | 1,430.0 | +2.0 | +0.1 | 7,224,400 |
| 8/9 | 1,344.0 | 1,433.0 | 1,314.0 | 1,428.0 | +77.0 | +5.7 | 10,160,000 |
| 8/2 | 1,255.0 | 1,406.0 | 1,238.0 | 1,351.0 | +85.0 | +6.7 | 10,486,300 |
| 7/26 | 1,245.0 | 1,274.0 | 1,224.0 | 1,266.0 | +13.0 | +1.0 | 4,344,700 |
| 7/19 | 1,286.0 | 1,292.0 | 1,222.0 | 1,253.0 | -63.0 | -4.8 | 7,315,500 |
| 7/12 | 1,324.0 | 1,332.0 | 1,301.0 | 1,316.0 | -17.0 | -1.3 | 4,936,100 |
| 7/5 | 1,367.0 | 1,373.0 | 1,321.0 | 1,333.0 | -5.0 | -0.4 | 5,586,100 |
| 6/28 | 1,353.0 | 1,368.0 | 1,327.0 | 1,338.0 | -21.0 | -1.6 | 6,273,800 |
| 6/21 | 1,320.0 | 1,369.0 | 1,318.0 | 1,359.0 | +46.0 | +3.5 | 8,158,100 |
| 6/14 | 1,290.0 | 1,323.0 | 1,276.0 | 1,313.0 | +35.0 | +2.7 | 6,337,800 |
| 6/7 | 1,200.0 | 1,292.0 | 1,195.0 | 1,278.0 | +67.0 | +5.5 | 9,218,800 |
| 5/31 | 1,251.0 | 1,271.0 | 1,208.0 | 1,211.0 | -27.0 | -2.2 | 5,129,700 |
| 5/24 | 1,288.0 | 1,296.0 | 1,226.0 | 1,238.0 | -50.0 | -3.9 | 4,551,000 |
| 5/17 | 1,312.0 | 1,351.0 | 1,165.0 | 1,288.0 | -39.0 | -2.9 | 10,406,900 |
| 5/10 | 1,414.0 | 1,414.0 | 1,309.0 | 1,327.0 | -74.0 | -5.3 | 4,402,600 |
| 4/26 | 1,400.0 | 1,431.0 | 1,393.0 | 1,401.0 | -1.0 | -0.1 | 3,938,600 |
| 4/19 | 1,403.0 | 1,419.0 | 1,390.0 | 1,402.0 | +22.0 | +1.6 | 4,164,500 |
| 4/12 | 1,428.0 | 1,432.0 | 1,378.0 | 1,380.0 | -43.0 | -3.0 | 4,607,600 |
| 4/5 | 1,466.0 | 1,483.0 | 1,412.0 | 1,423.0 | -22.0 | -1.5 | 5,793,500 |
| 3/29 | 1,428.0 | 1,487.0 | 1,409.0 | 1,445.0 | -10.0 | -0.7 | 5,820,400 |
| 3/22 | 1,484.0 | 1,499.0 | 1,453.0 | 1,455.0 | -13.0 | -0.9 | 4,388,400 |
| 3/15 | 1,474.0 | 1,500.0 | 1,452.0 | 1,468.0 | 0 | 0.0 | 4,447,100 |
| 3/8 | 1,556.0 | 1,568.0 | 1,468.0 | 1,468.0 | -73.0 | -4.7 | 6,117,600 |
| 3/1 | 1,540.0 | 1,559.0 | 1,511.0 | 1,541.0 | +13.0 | +0.9 | 4,125,100 |
| 2/22 | 1,550.0 | 1,551.0 | 1,497.0 | 1,528.0 | +8.0 | +0.5 | 4,794,200 |
| 2/15 | 1,461.0 | 1,532.0 | 1,457.0 | 1,520.0 | ー | ー | 4,619,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
