！決算発表予定日 2024/05/14
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,211.0 | 1,379.0 | 1,133.5 | 1,307.5 | +84.0 | +6.9 | 97,616,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,335.0 | 1,374.0 | 1,151.0 | 1,223.5 | -119.5 | -8.9 | 282,713,700 |
| 2022 | 1,491.0 | 1,536.0 | 1,121.0 | 1,343.0 | -136.0 | -9.2 | 308,779,700 |
| 2021 | 1,887.0 | 2,203.0 | 1,452.0 | 1,479.0 | -407.0 | -21.6 | 317,033,800 |
| 2020 | 2,157.0 | 2,315.0 | 1,280.0 | 1,886.0 | -305.0 | -13.9 | 347,171,800 |
| 2019 | 1,274.0 | 2,234.0 | 1,165.0 | 2,191.0 | +887.0 | +68.0 | 311,177,800 |
| 2018 | 1,642.0 | 1,908.0 | 1,261.0 | 1,304.0 | -317.0 | -19.6 | 411,051,500 |
| 2017 | 1,668.0 | 1,910.0 | 1,454.0 | 1,621.0 | -32.0 | -1.9 | 442,243,600 |
| 2016 | 2,851.0 | 2,867.0 | 1,207.0 | 1,653.0 | -1,194.0 | -41.9 | 706,691,800 |
| 2015 | 1,845.0 | 2,884.0 | 1,736.0 | 2,847.0 | +986.0 | +53.0 | 593,302,500 |
| 2014 | 1,269.0 | 2,026.0 | 1,039.0 | 1,861.0 | +574.0 | +44.6 | 545,540,100 |
| 2013 | 783.0 | 1,296.0 | 685.0 | 1,287.0 | +534.0 | +70.9 | 559,876,100 |
| 2012 | 470.0 | 820.0 | 431.0 | 753.0 | +286.0 | +61.2 | 604,565,900 |
| 2011 | 665.0 | 742.0 | 427.0 | 467.0 | -188.0 | -28.7 | 509,780,500 |
| 2010 | 750.0 | 758.0 | 525.0 | 655.0 | -82.0 | -11.1 | 469,179,100 |
| 2009 | 589.0 | 939.0 | 586.0 | 737.0 | +178.0 | +31.8 | 557,920,800 |
| 2008 | 1,254.0 | 1,565.0 | 481.0 | 559.0 | -740.0 | -57.0 | 621,062,300 |
| 2007 | 2,730.0 | 2,740.0 | 1,071.0 | 1,299.0 | -1,401.0 | -51.9 | 731,916,400 |
| 2006 | 1,993.0 | 2,815.0 | 1,770.0 | 2,700.0 | +726.0 | +36.8 | 405,399,000 |
| 2005 | 1,575.0 | 2,190.0 | 1,339.0 | 1,974.0 | +393.0 | +24.9 | 326,604,200 |
| 2004 | 1,150.0 | 1,663.0 | 1,014.0 | 1,581.0 | +447.0 | +39.4 | 331,898,300 |
| 2003 | 675.0 | 1,139.0 | 639.0 | 1,134.0 | +473.0 | +71.6 | 275,971,000 |
| 2002 | 569.0 | 743.0 | 410.0 | 661.0 | +93.0 | +16.4 | 248,668,000 |
| 2001 | 945.0 | 980.0 | 539.0 | 568.0 | -397.0 | -41.1 | 161,406,000 |
| 2000 | 850.0 | 1,330.0 | 800.0 | 965.0 | +115.0 | +13.5 | 222,785,000 |
| 1999 | 814.0 | 980.0 | 620.0 | 850.0 | +16.0 | +1.9 | 146,628,000 |
| 1998 | 940.0 | 1,350.0 | 737.0 | 834.0 | -102.0 | -10.9 | 135,387,000 |
| 1997 | 890.0 | 1,260.0 | 846.0 | 936.0 | +40.0 | +4.5 | 141,476,000 |
| 1996 | 1,030.0 | 1,150.0 | 885.0 | 896.0 | -114.0 | -11.3 | 114,126,000 |
| 1995 | 1,260.0 | 1,270.0 | 711.0 | 1,010.0 | -250.0 | -19.8 | 124,705,000 |
| 1994 | 1,080.0 | 1,410.0 | 1,020.0 | 1,260.0 | +200.0 | +18.9 | 197,649,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて