!決算発表予定日 2024/05/14
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
1,306.6
円
(12:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
年初来高値 | 年初来安値 |
---|---|
1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,305.0 | 1,319.5 | 1,301.0 | 1,306.5 | -11.5 | -0.9 | 754,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,304.5 | 1,379.0 | 1,281.5 | 1,318.0 | +22.0 | +1.7 | 22,985,600 |
24/03 | 1,210.0 | 1,327.0 | 1,158.5 | 1,296.0 | +89.5 | +7.4 | 26,936,600 |
24/02 | 1,263.0 | 1,283.0 | 1,133.5 | 1,206.5 | -71.5 | -5.6 | 29,324,500 |
24/01 | 1,211.0 | 1,298.0 | 1,203.0 | 1,278.0 | +54.5 | +4.5 | 16,467,000 |
23/12 | 1,246.0 | 1,257.5 | 1,184.0 | 1,223.5 | -25.5 | -2.0 | 21,674,700 |
23/11 | 1,228.0 | 1,314.0 | 1,197.5 | 1,249.0 | +47.0 | +3.9 | 29,823,000 |
23/10 | 1,266.5 | 1,288.5 | 1,165.5 | 1,202.0 | -51.5 | -4.1 | 18,578,400 |
23/09 | 1,294.0 | 1,299.0 | 1,235.5 | 1,253.5 | -38.0 | -2.9 | 22,452,200 |
23/08 | 1,220.0 | 1,307.5 | 1,177.0 | 1,291.5 | +77.5 | +6.4 | 32,766,200 |
23/07 | 1,191.0 | 1,224.5 | 1,167.0 | 1,214.0 | +33.0 | +2.8 | 22,924,500 |
23/06 | 1,157.0 | 1,222.0 | 1,151.0 | 1,181.0 | +21.0 | +1.8 | 30,932,600 |
23/05 | 1,301.0 | 1,345.0 | 1,151.0 | 1,160.0 | -128.0 | -9.9 | 35,861,000 |
23/04 | 1,309.0 | 1,309.0 | 1,259.0 | 1,288.0 | -10.0 | -0.8 | 14,746,600 |
23/03 | 1,321.0 | 1,329.0 | 1,243.0 | 1,298.0 | -37.0 | -2.8 | 19,910,200 |
23/02 | 1,334.0 | 1,363.0 | 1,270.0 | 1,335.0 | +1.0 | +0.1 | 20,162,900 |
23/01 | 1,335.0 | 1,374.0 | 1,289.0 | 1,334.0 | -9.0 | -0.7 | 12,881,400 |
22/12 | 1,360.0 | 1,376.0 | 1,265.0 | 1,343.0 | +3.0 | +0.2 | 18,050,400 |
22/11 | 1,300.0 | 1,387.0 | 1,246.0 | 1,340.0 | +46.0 | +3.6 | 25,045,400 |
22/10 | 1,256.0 | 1,387.0 | 1,241.0 | 1,294.0 | +25.0 | +2.0 | 21,752,200 |
22/09 | 1,315.0 | 1,367.0 | 1,248.0 | 1,269.0 | -53.0 | -4.0 | 20,431,500 |
22/08 | 1,306.0 | 1,431.0 | 1,287.0 | 1,322.0 | +28.0 | +2.2 | 24,083,000 |
22/07 | 1,256.0 | 1,313.0 | 1,203.0 | 1,294.0 | +35.0 | +2.8 | 18,477,500 |
22/06 | 1,187.0 | 1,331.0 | 1,176.0 | 1,259.0 | +80.0 | +6.8 | 31,065,500 |
22/05 | 1,355.0 | 1,369.0 | 1,121.0 | 1,179.0 | -176.0 | -13.0 | 35,318,000 |
22/04 | 1,387.0 | 1,422.0 | 1,288.0 | 1,355.0 | -53.0 | -3.8 | 23,753,300 |
22/03 | 1,355.0 | 1,481.0 | 1,223.0 | 1,408.0 | +63.0 | +4.7 | 32,386,000 |
22/02 | 1,446.0 | 1,499.0 | 1,261.0 | 1,345.0 | -84.0 | -5.9 | 35,134,500 |
22/01 | 1,491.0 | 1,536.0 | 1,386.0 | 1,429.0 | -50.0 | -3.4 | 23,282,400 |
21/12 | 1,459.0 | 1,600.0 | 1,453.0 | 1,479.0 | +5.0 | +0.3 | 24,659,300 |
21/11 | 1,624.0 | 1,668.0 | 1,452.0 | 1,474.0 | -132.0 | -8.2 | 58,191,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて