決算new！
2024/05/14 発表
前期経常が一転減益で下振れ着地・今期は16％減益へ
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
1,151
円
(19:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,304.5 | 1,327.0 | 1,141.0 | 1,150.0 | -156.5 | -12.0 | 12,436,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,223.5 | 1,264.5 | 1,223.5 | 1,240.5 | +16.5 | +1.4 | 3,122,700 |
| 10/6 | 1,266.5 | 1,288.5 | 1,216.5 | 1,224.0 | -29.5 | -2.4 | 5,923,500 |
| 9/29 | 1,280.5 | 1,291.0 | 1,246.0 | 1,253.5 | -19.5 | -1.5 | 4,785,000 |
| 9/22 | 1,272.0 | 1,293.5 | 1,246.0 | 1,273.0 | +4.0 | +0.3 | 4,326,100 |
| 9/15 | 1,252.5 | 1,272.5 | 1,235.5 | 1,269.0 | +24.0 | +1.9 | 5,503,300 |
| 9/8 | 1,290.0 | 1,299.0 | 1,237.5 | 1,245.0 | -43.0 | -3.3 | 6,172,900 |
| 9/1 | 1,287.0 | 1,307.5 | 1,276.0 | 1,288.0 | +7.0 | +0.6 | 7,146,900 |
| 8/25 | 1,237.5 | 1,293.5 | 1,233.5 | 1,281.0 | +51.5 | +4.2 | 5,661,600 |
| 8/18 | 1,280.0 | 1,288.5 | 1,214.5 | 1,229.5 | -50.0 | -3.9 | 5,582,700 |
| 8/10 | 1,246.0 | 1,282.5 | 1,236.0 | 1,279.5 | +23.0 | +1.8 | 5,712,200 |
| 8/4 | 1,211.5 | 1,271.0 | 1,177.0 | 1,256.5 | +47.5 | +3.9 | 12,425,700 |
| 7/28 | 1,198.5 | 1,211.0 | 1,187.5 | 1,209.0 | +16.5 | +1.4 | 5,646,200 |
| 7/21 | 1,185.5 | 1,207.5 | 1,183.0 | 1,192.5 | +8.5 | +0.7 | 3,871,600 |
| 7/14 | 1,178.0 | 1,196.5 | 1,168.5 | 1,184.0 | +13.0 | +1.1 | 5,289,100 |
| 7/7 | 1,191.0 | 1,202.5 | 1,167.0 | 1,171.0 | -10.0 | -0.9 | 6,019,600 |
| 6/30 | 1,165.5 | 1,201.0 | 1,151.5 | 1,181.0 | +1.0 | +0.1 | 6,309,600 |
| 6/23 | 1,205.5 | 1,206.0 | 1,171.5 | 1,180.0 | -17.0 | -1.4 | 6,533,900 |
| 6/16 | 1,208.0 | 1,222.0 | 1,190.5 | 1,197.0 | -2.5 | -0.2 | 6,737,700 |
| 6/9 | 1,200.0 | 1,222.0 | 1,185.0 | 1,199.5 | +15.5 | +1.3 | 7,830,700 |
| 6/2 | 1,195.0 | 1,196.0 | 1,151.0 | 1,184.0 | +9.0 | +0.8 | 7,938,700 |
| 5/26 | 1,210.0 | 1,219.0 | 1,175.0 | 1,175.0 | -37.0 | -3.1 | 8,021,700 |
| 5/19 | 1,245.0 | 1,252.0 | 1,206.0 | 1,212.0 | -40.0 | -3.2 | 12,579,500 |
| 5/12 | 1,301.0 | 1,345.0 | 1,200.0 | 1,252.0 | -53.0 | -4.1 | 9,323,300 |
| 5/2 | 1,301.0 | 1,310.0 | 1,293.0 | 1,305.0 | +17.0 | +1.3 | 1,518,500 |
| 4/28 | 1,272.0 | 1,296.0 | 1,259.0 | 1,288.0 | +2.0 | +0.2 | 4,079,900 |
| 4/21 | 1,280.0 | 1,298.0 | 1,276.0 | 1,286.0 | +15.0 | +1.2 | 3,489,200 |
| 4/14 | 1,286.0 | 1,296.0 | 1,268.0 | 1,271.0 | -7.0 | -0.6 | 3,577,800 |
| 4/7 | 1,309.0 | 1,309.0 | 1,269.0 | 1,278.0 | -20.0 | -1.5 | 3,599,700 |
| 3/31 | 1,297.0 | 1,329.0 | 1,289.0 | 1,298.0 | +5.0 | +0.4 | 5,533,000 |
| 3/24 | 1,266.0 | 1,295.0 | 1,253.0 | 1,293.0 | +19.0 | +1.5 | 2,848,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて