6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,180.0 | 1,180.0 | 1,164.5 | 1,171.0 | -10.5 | -0.9 | 898,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,280.0 | 1,298.0 | 1,276.0 | 1,286.0 | +15.0 | +1.2 | 3,489,200 |
| 4/14 | 1,286.0 | 1,296.0 | 1,268.0 | 1,271.0 | -7.0 | -0.6 | 3,577,800 |
| 4/7 | 1,309.0 | 1,309.0 | 1,269.0 | 1,278.0 | -20.0 | -1.5 | 3,599,700 |
| 3/31 | 1,297.0 | 1,329.0 | 1,289.0 | 1,298.0 | +5.0 | +0.4 | 5,533,000 |
| 3/24 | 1,266.0 | 1,295.0 | 1,253.0 | 1,293.0 | +19.0 | +1.5 | 2,848,800 |
| 3/17 | 1,300.0 | 1,307.0 | 1,243.0 | 1,274.0 | -38.0 | -2.9 | 4,719,300 |
| 3/10 | 1,314.0 | 1,327.0 | 1,308.0 | 1,312.0 | +4.0 | +0.3 | 3,755,600 |
| 3/3 | 1,335.0 | 1,350.0 | 1,291.0 | 1,308.0 | -20.0 | -1.5 | 4,575,200 |
| 2/24 | 1,355.0 | 1,360.0 | 1,303.0 | 1,328.0 | -27.0 | -2.0 | 2,670,500 |
| 2/17 | 1,283.0 | 1,363.0 | 1,272.0 | 1,355.0 | +67.0 | +5.2 | 5,578,600 |
| 2/10 | 1,344.0 | 1,345.0 | 1,270.0 | 1,288.0 | -38.0 | -2.9 | 6,102,000 |
| 2/3 | 1,364.0 | 1,370.0 | 1,275.0 | 1,326.0 | -39.0 | -2.9 | 6,013,400 |
| 1/27 | 1,336.0 | 1,374.0 | 1,324.0 | 1,365.0 | +46.0 | +3.5 | 3,415,200 |
| 1/20 | 1,296.0 | 1,355.0 | 1,289.0 | 1,319.0 | +9.0 | +0.7 | 3,033,300 |
| 1/13 | 1,316.0 | 1,342.0 | 1,307.0 | 1,310.0 | -1.0 | -0.1 | 2,878,600 |
| 1/6 | 1,335.0 | 1,340.0 | 1,299.0 | 1,311.0 | -32.0 | -2.4 | 1,831,000 |
| 12/30 | 1,291.0 | 1,356.0 | 1,287.0 | 1,343.0 | +51.0 | +4.0 | 4,175,900 |
| 12/23 | 1,330.0 | 1,336.0 | 1,265.0 | 1,292.0 | -44.0 | -3.3 | 4,079,300 |
| 12/16 | 1,348.0 | 1,368.0 | 1,330.0 | 1,336.0 | -18.0 | -1.3 | 3,036,600 |
| 12/9 | 1,350.0 | 1,360.0 | 1,324.0 | 1,354.0 | +4.0 | +0.3 | 4,390,200 |
| 12/2 | 1,355.0 | 1,376.0 | 1,336.0 | 1,350.0 | -8.0 | -0.6 | 4,913,600 |
| 11/25 | 1,360.0 | 1,370.0 | 1,338.0 | 1,358.0 | -3.0 | -0.2 | 2,876,700 |
| 11/18 | 1,350.0 | 1,387.0 | 1,342.0 | 1,361.0 | +21.0 | +1.6 | 5,797,800 |
| 11/11 | 1,322.0 | 1,376.0 | 1,246.0 | 1,340.0 | +38.0 | +2.9 | 10,453,700 |
| 11/4 | 1,290.0 | 1,312.0 | 1,281.0 | 1,302.0 | +27.0 | +2.1 | 4,341,200 |
| 10/28 | 1,313.0 | 1,313.0 | 1,269.0 | 1,275.0 | -14.0 | -1.1 | 4,969,900 |
| 10/21 | 1,318.0 | 1,366.0 | 1,287.0 | 1,289.0 | -45.0 | -3.4 | 5,517,400 |
| 10/14 | 1,331.0 | 1,336.0 | 1,299.0 | 1,334.0 | -18.0 | -1.3 | 3,728,500 |
| 10/7 | 1,256.0 | 1,387.0 | 1,241.0 | 1,352.0 | +83.0 | +6.5 | 6,567,200 |
| 9/30 | 1,288.0 | 1,300.0 | 1,248.0 | 1,269.0 | -32.0 | -2.5 | 6,954,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて