6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,133.5 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,208.0 | 1,219.0 | 1,195.5 | 1,206.5 | +6.0 | +0.5 | 3,187,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,288.0 | 1,300.0 | 1,248.0 | 1,269.0 | -32.0 | -2.5 | 6,954,700 |
| 9/22 | 1,335.0 | 1,359.0 | 1,297.0 | 1,301.0 | -8.0 | -0.6 | 3,094,700 |
| 9/16 | 1,362.0 | 1,367.0 | 1,301.0 | 1,309.0 | -32.0 | -2.4 | 3,644,500 |
| 9/9 | 1,336.0 | 1,346.0 | 1,281.0 | 1,341.0 | -3.0 | -0.2 | 4,473,700 |
| 9/2 | 1,304.0 | 1,344.0 | 1,297.0 | 1,344.0 | +10.0 | +0.8 | 5,462,500 |
| 8/26 | 1,352.0 | 1,359.0 | 1,316.0 | 1,334.0 | -39.0 | -2.8 | 3,697,900 |
| 8/19 | 1,375.0 | 1,388.0 | 1,331.0 | 1,373.0 | +4.0 | +0.3 | 3,851,700 |
| 8/12 | 1,373.0 | 1,377.0 | 1,327.0 | 1,369.0 | -4.0 | -0.3 | 4,337,300 |
| 8/5 | 1,306.0 | 1,431.0 | 1,287.0 | 1,373.0 | +79.0 | +6.1 | 8,997,500 |
| 7/29 | 1,272.0 | 1,313.0 | 1,268.0 | 1,294.0 | +8.0 | +0.6 | 4,277,700 |
| 7/22 | 1,250.0 | 1,295.0 | 1,239.0 | 1,286.0 | +49.0 | +4.0 | 3,428,500 |
| 7/15 | 1,284.0 | 1,284.0 | 1,203.0 | 1,237.0 | -20.0 | -1.6 | 5,130,000 |
| 7/8 | 1,251.0 | 1,275.0 | 1,225.0 | 1,257.0 | +15.0 | +1.2 | 4,619,800 |
| 7/1 | 1,270.0 | 1,280.0 | 1,237.0 | 1,242.0 | -14.0 | -1.1 | 4,964,700 |
| 6/24 | 1,245.0 | 1,259.0 | 1,204.0 | 1,256.0 | +28.0 | +2.3 | 5,018,500 |
| 6/17 | 1,255.0 | 1,293.0 | 1,203.0 | 1,228.0 | -57.0 | -4.4 | 8,993,900 |
| 6/10 | 1,210.0 | 1,331.0 | 1,202.0 | 1,285.0 | +70.0 | +5.8 | 9,046,600 |
| 6/3 | 1,180.0 | 1,221.0 | 1,170.0 | 1,215.0 | +47.0 | +4.0 | 6,992,200 |
| 5/27 | 1,200.0 | 1,200.0 | 1,140.0 | 1,168.0 | -32.0 | -2.7 | 6,757,800 |
| 5/20 | 1,187.0 | 1,220.0 | 1,158.0 | 1,200.0 | +43.0 | +3.7 | 9,798,500 |
| 5/13 | 1,339.0 | 1,357.0 | 1,121.0 | 1,157.0 | -189.0 | -14.0 | 12,993,400 |
| 5/6 | 1,355.0 | 1,369.0 | 1,326.0 | 1,346.0 | -9.0 | -0.7 | 2,839,400 |
| 4/28 | 1,327.0 | 1,367.0 | 1,305.0 | 1,355.0 | -2.0 | -0.2 | 4,947,600 |
| 4/22 | 1,305.0 | 1,376.0 | 1,291.0 | 1,357.0 | +43.0 | +3.3 | 5,055,900 |
| 4/15 | 1,332.0 | 1,364.0 | 1,288.0 | 1,314.0 | -18.0 | -1.4 | 5,340,500 |
| 4/8 | 1,383.0 | 1,422.0 | 1,312.0 | 1,332.0 | -63.0 | -4.5 | 7,158,900 |
| 4/1 | 1,467.0 | 1,474.0 | 1,382.0 | 1,395.0 | -70.0 | -4.8 | 6,329,300 |
| 3/25 | 1,420.0 | 1,481.0 | 1,413.0 | 1,465.0 | +59.0 | +4.2 | 5,593,100 |
| 3/18 | 1,305.0 | 1,409.0 | 1,286.0 | 1,406.0 | +101.0 | +7.7 | 8,532,200 |
| 3/11 | 1,297.0 | 1,316.0 | 1,223.0 | 1,305.0 | -15.0 | -1.1 | 8,418,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて