6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
1,162
円
取引時間外
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,166.0 | 1,226.0 | 1,160.5 | 1,221.5 | +63.5 | +5.5 | 7,069,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,180.0 | 1,221.0 | 1,170.0 | 1,215.0 | +47.0 | +4.0 | 6,992,200 |
| 5/27 | 1,200.0 | 1,200.0 | 1,140.0 | 1,168.0 | -32.0 | -2.7 | 6,757,800 |
| 5/20 | 1,187.0 | 1,220.0 | 1,158.0 | 1,200.0 | +43.0 | +3.7 | 9,798,500 |
| 5/13 | 1,339.0 | 1,357.0 | 1,121.0 | 1,157.0 | -189.0 | -14.0 | 12,993,400 |
| 5/6 | 1,355.0 | 1,369.0 | 1,326.0 | 1,346.0 | -9.0 | -0.7 | 2,839,400 |
| 4/28 | 1,327.0 | 1,367.0 | 1,305.0 | 1,355.0 | -2.0 | -0.2 | 4,947,600 |
| 4/22 | 1,305.0 | 1,376.0 | 1,291.0 | 1,357.0 | +43.0 | +3.3 | 5,055,900 |
| 4/15 | 1,332.0 | 1,364.0 | 1,288.0 | 1,314.0 | -18.0 | -1.4 | 5,340,500 |
| 4/8 | 1,383.0 | 1,422.0 | 1,312.0 | 1,332.0 | -63.0 | -4.5 | 7,158,900 |
| 4/1 | 1,467.0 | 1,474.0 | 1,382.0 | 1,395.0 | -70.0 | -4.8 | 6,329,300 |
| 3/25 | 1,420.0 | 1,481.0 | 1,413.0 | 1,465.0 | +59.0 | +4.2 | 5,593,100 |
| 3/18 | 1,305.0 | 1,409.0 | 1,286.0 | 1,406.0 | +101.0 | +7.7 | 8,532,200 |
| 3/11 | 1,297.0 | 1,316.0 | 1,223.0 | 1,305.0 | -15.0 | -1.1 | 8,418,800 |
| 3/4 | 1,350.0 | 1,363.0 | 1,298.0 | 1,320.0 | -17.0 | -1.3 | 6,204,800 |
| 2/25 | 1,285.0 | 1,342.0 | 1,261.0 | 1,337.0 | +8.0 | +0.6 | 8,918,300 |
| 2/18 | 1,420.0 | 1,444.0 | 1,323.0 | 1,329.0 | -117.0 | -8.1 | 9,522,300 |
| 2/10 | 1,389.0 | 1,448.0 | 1,374.0 | 1,446.0 | +44.0 | +3.1 | 5,545,200 |
| 2/4 | 1,416.0 | 1,499.0 | 1,346.0 | 1,402.0 | -8.0 | -0.6 | 11,086,100 |
| 1/28 | 1,460.0 | 1,466.0 | 1,386.0 | 1,410.0 | -68.0 | -4.6 | 6,125,200 |
| 1/21 | 1,411.0 | 1,483.0 | 1,399.0 | 1,478.0 | +75.0 | +5.4 | 5,831,500 |
| 1/14 | 1,455.0 | 1,483.0 | 1,397.0 | 1,403.0 | -66.0 | -4.5 | 5,146,400 |
| 1/7 | 1,491.0 | 1,536.0 | 1,463.0 | 1,469.0 | -10.0 | -0.7 | 4,800,100 |
| 12/30 | 1,490.0 | 1,514.0 | 1,467.0 | 1,479.0 | -16.0 | -1.1 | 2,490,800 |
| 12/24 | 1,490.0 | 1,506.0 | 1,456.0 | 1,495.0 | -1.0 | -0.1 | 4,127,800 |
| 12/17 | 1,534.0 | 1,539.0 | 1,468.0 | 1,496.0 | -31.0 | -2.0 | 4,835,300 |
| 12/10 | 1,538.0 | 1,600.0 | 1,520.0 | 1,527.0 | -8.0 | -0.5 | 6,610,100 |
| 12/3 | 1,477.0 | 1,556.0 | 1,452.0 | 1,535.0 | +18.0 | +1.2 | 30,061,900 |
| 11/26 | 1,594.0 | 1,612.0 | 1,504.0 | 1,517.0 | -88.0 | -5.5 | 7,573,400 |
| 11/19 | 1,628.0 | 1,655.0 | 1,572.0 | 1,605.0 | -16.0 | -1.0 | 10,450,700 |
| 11/12 | 1,627.0 | 1,668.0 | 1,553.0 | 1,621.0 | +15.0 | +0.9 | 10,546,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
