6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
1,162
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,166.0 | 1,226.0 | 1,160.5 | 1,221.5 | +63.5 | +5.5 | 7,069,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,624.0 | 1,647.0 | 1,593.0 | 1,606.0 | 0 | 0.0 | 6,154,200 |
| 10/29 | 1,643.0 | 1,688.0 | 1,572.0 | 1,606.0 | -57.0 | -3.4 | 9,368,800 |
| 10/22 | 1,660.0 | 1,705.0 | 1,624.0 | 1,663.0 | +4.0 | +0.2 | 6,983,900 |
| 10/15 | 1,649.0 | 1,700.0 | 1,602.0 | 1,659.0 | +10.0 | +0.6 | 8,425,700 |
| 10/8 | 1,820.0 | 1,834.0 | 1,622.0 | 1,649.0 | -151.0 | -8.4 | 8,545,700 |
| 10/1 | 1,898.0 | 1,962.0 | 1,796.0 | 1,800.0 | -82.0 | -4.4 | 7,392,800 |
| 9/24 | 1,765.0 | 1,885.0 | 1,765.0 | 1,882.0 | +63.0 | +3.5 | 3,682,000 |
| 9/17 | 1,875.0 | 1,917.0 | 1,811.0 | 1,819.0 | -66.0 | -3.5 | 5,400,800 |
| 9/10 | 1,793.0 | 1,889.0 | 1,771.0 | 1,885.0 | +118.0 | +6.7 | 6,695,800 |
| 9/3 | 1,717.0 | 1,772.0 | 1,690.0 | 1,767.0 | +77.0 | +4.6 | 5,389,900 |
| 8/27 | 1,696.0 | 1,734.0 | 1,670.0 | 1,690.0 | +22.0 | +1.3 | 4,370,000 |
| 8/20 | 1,842.0 | 1,843.0 | 1,651.0 | 1,668.0 | -193.0 | -10.4 | 4,755,300 |
| 8/13 | 1,884.0 | 1,926.0 | 1,843.0 | 1,861.0 | -35.0 | -1.9 | 3,533,400 |
| 8/6 | 1,781.0 | 1,934.0 | 1,781.0 | 1,896.0 | +119.0 | +6.7 | 5,771,900 |
| 7/30 | 1,833.0 | 1,839.0 | 1,777.0 | 1,777.0 | -19.0 | -1.1 | 3,759,800 |
| 7/21 | 1,792.0 | 1,835.0 | 1,755.0 | 1,796.0 | -23.0 | -1.3 | 2,352,600 |
| 7/16 | 1,889.0 | 1,942.0 | 1,802.0 | 1,819.0 | -38.0 | -2.1 | 4,510,300 |
| 7/9 | 1,858.0 | 1,880.0 | 1,797.0 | 1,857.0 | -24.0 | -1.3 | 3,783,800 |
| 7/2 | 1,955.0 | 1,969.0 | 1,857.0 | 1,881.0 | -69.0 | -3.5 | 4,360,600 |
| 6/25 | 1,850.0 | 1,956.0 | 1,788.0 | 1,950.0 | +70.0 | +3.7 | 5,844,200 |
| 6/18 | 1,911.0 | 1,939.0 | 1,862.0 | 1,880.0 | -1.0 | -0.1 | 3,515,200 |
| 6/11 | 1,971.0 | 1,986.0 | 1,878.0 | 1,881.0 | -94.0 | -4.8 | 5,140,100 |
| 6/4 | 1,926.0 | 1,984.0 | 1,850.0 | 1,975.0 | +49.0 | +2.5 | 6,016,200 |
| 5/28 | 1,768.0 | 1,967.0 | 1,767.0 | 1,926.0 | +159.0 | +9.0 | 9,828,000 |
| 5/21 | 1,767.0 | 1,800.0 | 1,735.0 | 1,767.0 | +4.0 | +0.2 | 7,295,900 |
| 5/14 | 1,964.0 | 1,990.0 | 1,712.0 | 1,763.0 | -200.0 | -10.2 | 7,321,100 |
| 5/7 | 1,950.0 | 1,964.0 | 1,928.0 | 1,963.0 | +32.0 | +1.7 | 1,724,900 |
| 4/30 | 1,912.0 | 1,990.0 | 1,897.0 | 1,931.0 | +38.0 | +2.0 | 3,406,600 |
| 4/23 | 1,996.0 | 2,002.0 | 1,832.0 | 1,893.0 | -98.0 | -4.9 | 6,535,400 |
| 4/16 | 2,122.0 | 2,126.0 | 1,985.0 | 1,991.0 | -133.0 | -6.3 | 3,631,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
