6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
1,162
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,166.0 | 1,226.0 | 1,160.5 | 1,221.5 | +63.5 | +5.5 | 7,069,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/9 | 2,099.0 | 2,150.0 | 2,030.0 | 2,124.0 | +39.0 | +1.9 | 4,206,600 |
4/2 | 2,094.0 | 2,145.0 | 2,033.0 | 2,085.0 | +14.0 | +0.7 | 4,378,900 |
3/26 | 2,108.0 | 2,114.0 | 1,957.0 | 2,071.0 | -63.0 | -3.0 | 5,235,900 |
3/19 | 2,190.0 | 2,203.0 | 2,090.0 | 2,134.0 | -48.0 | -2.2 | 4,383,700 |
3/12 | 2,174.0 | 2,188.0 | 2,090.0 | 2,182.0 | +45.0 | +2.1 | 5,060,000 |
3/5 | 2,084.0 | 2,189.0 | 2,016.0 | 2,137.0 | +85.0 | +4.1 | 6,005,200 |
2/26 | 2,083.0 | 2,124.0 | 2,019.0 | 2,052.0 | +7.0 | +0.3 | 4,972,500 |
2/19 | 1,995.0 | 2,052.0 | 1,957.0 | 2,045.0 | +44.0 | +2.2 | 4,807,100 |
2/12 | 2,007.0 | 2,046.0 | 1,907.0 | 2,001.0 | -10.0 | -0.5 | 4,749,700 |
2/5 | 1,930.0 | 2,023.0 | 1,891.0 | 2,011.0 | +161.0 | +8.7 | 7,837,300 |
1/29 | 1,800.0 | 1,874.0 | 1,746.0 | 1,850.0 | +38.0 | +2.1 | 8,056,600 |
1/22 | 1,821.0 | 1,823.0 | 1,745.0 | 1,812.0 | -28.0 | -1.5 | 5,303,700 |
1/15 | 1,815.0 | 1,876.0 | 1,799.0 | 1,840.0 | +33.0 | +1.8 | 4,220,000 |
1/8 | 1,887.0 | 1,894.0 | 1,784.0 | 1,807.0 | -79.0 | -4.2 | 5,623,500 |
12/30 | 1,819.0 | 1,908.0 | 1,799.0 | 1,886.0 | +81.0 | +4.5 | 2,745,700 |
12/25 | 1,874.0 | 1,895.0 | 1,785.0 | 1,805.0 | -57.0 | -3.1 | 4,344,800 |
12/18 | 1,938.0 | 1,949.0 | 1,856.0 | 1,862.0 | -95.0 | -4.9 | 3,949,400 |
12/11 | 1,899.0 | 1,969.0 | 1,876.0 | 1,957.0 | +42.0 | +2.2 | 4,352,700 |
12/4 | 1,949.0 | 1,957.0 | 1,853.0 | 1,915.0 | -63.0 | -3.2 | 7,018,700 |
11/27 | 2,053.0 | 2,113.0 | 1,953.0 | 1,978.0 | -27.0 | -1.4 | 5,535,800 |
11/20 | 1,977.0 | 2,025.0 | 1,946.0 | 2,005.0 | +33.0 | +1.7 | 6,871,000 |
11/13 | 1,713.0 | 2,101.0 | 1,698.0 | 1,972.0 | +277.0 | +16.3 | 11,006,800 |
11/6 | 1,599.0 | 1,702.0 | 1,598.0 | 1,695.0 | +116.0 | +7.4 | 4,108,500 |
10/30 | 1,618.0 | 1,665.0 | 1,543.0 | 1,579.0 | -30.0 | -1.9 | 5,617,600 |
10/23 | 1,522.0 | 1,620.0 | 1,521.0 | 1,609.0 | +98.0 | +6.5 | 4,963,900 |
10/16 | 1,621.0 | 1,628.0 | 1,511.0 | 1,511.0 | -116.0 | -7.1 | 6,270,000 |
10/9 | 1,704.0 | 1,725.0 | 1,619.0 | 1,627.0 | -60.0 | -3.6 | 5,914,500 |
10/2 | 1,671.0 | 1,744.0 | 1,671.0 | 1,687.0 | +25.0 | +1.5 | 4,351,600 |
9/25 | 1,682.0 | 1,686.0 | 1,615.0 | 1,662.0 | -14.0 | -0.8 | 3,659,400 |
9/18 | 1,747.0 | 1,804.0 | 1,671.0 | 1,676.0 | -47.0 | -2.7 | 5,382,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて