！決算発表予定日 2024/11/27
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,086.5 | 1,095.5 | 1,068.0 | 1,087.0 | -1.5 | -0.1 | 5,119,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,618.0 | 1,665.0 | 1,543.0 | 1,579.0 | -30.0 | -1.9 | 5,617,600 |
| 10/23 | 1,522.0 | 1,620.0 | 1,521.0 | 1,609.0 | +98.0 | +6.5 | 4,963,900 |
| 10/16 | 1,621.0 | 1,628.0 | 1,511.0 | 1,511.0 | -116.0 | -7.1 | 6,270,000 |
| 10/9 | 1,704.0 | 1,725.0 | 1,619.0 | 1,627.0 | -60.0 | -3.6 | 5,914,500 |
| 10/2 | 1,671.0 | 1,744.0 | 1,671.0 | 1,687.0 | +25.0 | +1.5 | 4,351,600 |
| 9/25 | 1,682.0 | 1,686.0 | 1,615.0 | 1,662.0 | -14.0 | -0.8 | 3,659,400 |
| 9/18 | 1,747.0 | 1,804.0 | 1,671.0 | 1,676.0 | -47.0 | -2.7 | 5,382,200 |
| 9/11 | 1,766.0 | 1,784.0 | 1,668.0 | 1,723.0 | -53.0 | -3.0 | 6,343,900 |
| 9/4 | 1,710.0 | 1,830.0 | 1,680.0 | 1,776.0 | +106.0 | +6.4 | 7,277,000 |
| 8/28 | 1,597.0 | 1,710.0 | 1,564.0 | 1,670.0 | +79.0 | +5.0 | 5,717,800 |
| 8/21 | 1,606.0 | 1,623.0 | 1,563.0 | 1,591.0 | -24.0 | -1.5 | 4,592,600 |
| 8/14 | 1,505.0 | 1,647.0 | 1,487.0 | 1,615.0 | +123.0 | +8.2 | 6,571,900 |
| 8/7 | 1,412.0 | 1,545.0 | 1,388.0 | 1,492.0 | -180.0 | -10.8 | 13,101,800 |
| 7/31 | 1,837.0 | 1,848.0 | 1,662.0 | 1,672.0 | -185.0 | -10.0 | 6,171,000 |
| 7/22 | 1,867.0 | 1,898.0 | 1,833.0 | 1,857.0 | -11.0 | -0.6 | 2,219,800 |
| 7/17 | 1,890.0 | 1,911.0 | 1,788.0 | 1,868.0 | +9.0 | +0.5 | 5,913,800 |
| 7/10 | 1,851.0 | 1,904.0 | 1,805.0 | 1,859.0 | 0 | 0.0 | 5,054,000 |
| 7/3 | 1,806.0 | 1,888.0 | 1,782.0 | 1,859.0 | +2.0 | +0.1 | 5,172,400 |
| 6/26 | 1,903.0 | 1,949.0 | 1,810.0 | 1,857.0 | -63.0 | -3.3 | 5,166,400 |
| 6/19 | 1,876.0 | 1,956.0 | 1,794.0 | 1,920.0 | +30.0 | +1.6 | 7,227,000 |
| 6/12 | 1,919.0 | 1,991.0 | 1,830.0 | 1,890.0 | -3.0 | -0.2 | 5,777,400 |
| 6/5 | 1,924.0 | 1,954.0 | 1,859.0 | 1,893.0 | -4.0 | -0.2 | 5,411,500 |
| 5/29 | 1,791.0 | 1,957.0 | 1,764.0 | 1,897.0 | +254.0 | +15.5 | 11,755,000 |
| 5/22 | 1,624.0 | 1,697.0 | 1,598.0 | 1,643.0 | +30.0 | +1.9 | 4,803,600 |
| 5/15 | 1,689.0 | 1,716.0 | 1,572.0 | 1,613.0 | -65.0 | -3.9 | 4,525,200 |
| 5/8 | 1,606.0 | 1,680.0 | 1,579.0 | 1,678.0 | +32.0 | +1.9 | 2,643,000 |
| 5/1 | 1,659.0 | 1,736.0 | 1,632.0 | 1,646.0 | +15.0 | +0.9 | 4,003,300 |
| 4/24 | 1,729.0 | 1,756.0 | 1,617.0 | 1,631.0 | -120.0 | -6.9 | 6,811,000 |
| 4/17 | 1,695.0 | 1,760.0 | 1,600.0 | 1,751.0 | +16.0 | +0.9 | 8,084,700 |
| 4/10 | 1,441.0 | 1,768.0 | 1,434.0 | 1,735.0 | +287.0 | +19.8 | 10,906,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
