決算new！
2024/11/27 発表
今期経常を13％下方修正
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,174.5 | 1,179.0 | 1,169.0 | 1,173.0 | +2.0 | +0.2 | 875,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,167.0 | 1,168.5 | 1,155.0 | 1,155.0 | -11.0 | -0.9 | 500,200 |
| 10/18 | 1,169.5 | 1,175.5 | 1,165.0 | 1,166.0 | -3.0 | -0.3 | 441,200 |
| 10/17 | 1,179.5 | 1,182.0 | 1,168.0 | 1,169.0 | -6.0 | -0.5 | 845,500 |
| 10/16 | 1,178.0 | 1,197.5 | 1,175.0 | 1,175.0 | -11.0 | -0.9 | 1,103,800 |
| 10/15 | 1,185.5 | 1,213.5 | 1,183.5 | 1,186.0 | +5.5 | +0.5 | 1,502,900 |
| 10/11 | 1,195.0 | 1,200.5 | 1,177.5 | 1,180.5 | -16.0 | -1.3 | 1,036,000 |
| 10/10 | 1,191.0 | 1,198.0 | 1,186.5 | 1,196.5 | +3.0 | +0.3 | 510,600 |
| 10/9 | 1,201.0 | 1,207.0 | 1,193.0 | 1,193.5 | +1.0 | +0.1 | 542,600 |
| 10/8 | 1,185.0 | 1,195.5 | 1,185.0 | 1,192.5 | -9.5 | -0.8 | 616,600 |
| 10/7 | 1,192.5 | 1,208.0 | 1,189.0 | 1,202.0 | +16.5 | +1.4 | 1,372,600 |
| 10/4 | 1,163.0 | 1,186.0 | 1,163.0 | 1,185.5 | +15.0 | +1.3 | 1,183,100 |
| 10/3 | 1,175.0 | 1,179.5 | 1,155.0 | 1,170.5 | +8.0 | +0.7 | 1,480,800 |
| 10/2 | 1,167.0 | 1,172.0 | 1,152.0 | 1,162.5 | -19.0 | -1.6 | 1,801,000 |
| 10/1 | 1,188.0 | 1,190.5 | 1,171.5 | 1,181.5 | -7.0 | -0.6 | 1,756,600 |
| 9/30 | 1,169.0 | 1,197.0 | 1,166.5 | 1,188.5 | -33.0 | -2.7 | 1,371,300 |
| 9/27 | 1,206.5 | 1,226.0 | 1,192.0 | 1,221.5 | +17.0 | +1.4 | 2,007,600 |
| 9/26 | 1,194.0 | 1,206.0 | 1,187.0 | 1,204.5 | +11.0 | +0.9 | 1,132,100 |
| 9/25 | 1,170.0 | 1,197.0 | 1,168.0 | 1,193.5 | +27.5 | +2.4 | 1,004,800 |
| 9/24 | 1,166.0 | 1,173.5 | 1,160.5 | 1,166.0 | +8.0 | +0.7 | 917,700 |
| 9/20 | 1,168.0 | 1,168.0 | 1,155.0 | 1,158.0 | +3.5 | +0.3 | 755,500 |
| 9/19 | 1,160.0 | 1,168.0 | 1,152.5 | 1,154.5 | +2.0 | +0.2 | 559,600 |
| 9/18 | 1,150.5 | 1,157.5 | 1,144.0 | 1,152.5 | +11.0 | +1.0 | 596,700 |
| 9/17 | 1,150.0 | 1,151.5 | 1,135.5 | 1,141.5 | +2.5 | +0.2 | 574,500 |
| 9/13 | 1,149.0 | 1,154.0 | 1,139.0 | 1,139.0 | -17.5 | -1.5 | 901,900 |
| 9/12 | 1,159.5 | 1,166.0 | 1,148.0 | 1,156.5 | +13.0 | +1.1 | 759,400 |
| 9/11 | 1,156.5 | 1,157.0 | 1,138.5 | 1,143.5 | -16.5 | -1.4 | 699,400 |
| 9/10 | 1,164.0 | 1,167.0 | 1,157.0 | 1,160.0 | -1.5 | -0.1 | 662,900 |
| 9/9 | 1,140.5 | 1,163.5 | 1,137.0 | 1,161.5 | +3.0 | +0.3 | 752,200 |
| 9/6 | 1,152.5 | 1,164.5 | 1,151.0 | 1,158.5 | +5.5 | +0.5 | 738,300 |
| 9/5 | 1,140.0 | 1,155.0 | 1,131.5 | 1,153.0 | +6.5 | +0.6 | 618,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
