6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,174.5 | 1,179.0 | 1,169.0 | 1,173.0 | +2.0 | +0.2 | 875,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,145.0 | 1,159.0 | 1,140.5 | 1,146.5 | -15.5 | -1.3 | 950,400 |
| 9/3 | 1,160.5 | 1,165.0 | 1,156.5 | 1,162.0 | +5.0 | +0.4 | 489,200 |
| 9/2 | 1,170.0 | 1,170.0 | 1,145.0 | 1,157.0 | -11.0 | -0.9 | 690,000 |
| 8/30 | 1,168.0 | 1,172.0 | 1,161.0 | 1,168.0 | +0.5 | +0.0 | 656,300 |
| 8/29 | 1,169.0 | 1,171.0 | 1,160.0 | 1,167.5 | +2.5 | +0.2 | 593,200 |
| 8/28 | 1,167.0 | 1,169.5 | 1,162.5 | 1,165.0 | -2.0 | -0.2 | 314,100 |
| 8/27 | 1,169.0 | 1,171.5 | 1,163.0 | 1,167.0 | -2.0 | -0.2 | 560,500 |
| 8/26 | 1,172.0 | 1,178.5 | 1,162.0 | 1,169.0 | -5.5 | -0.5 | 555,500 |
| 8/23 | 1,166.0 | 1,178.0 | 1,166.0 | 1,174.5 | +9.5 | +0.8 | 499,000 |
| 8/22 | 1,165.0 | 1,165.0 | 1,154.5 | 1,165.0 | +8.0 | +0.7 | 466,900 |
| 8/21 | 1,148.5 | 1,163.5 | 1,147.0 | 1,157.0 | -8.0 | -0.7 | 662,100 |
| 8/20 | 1,151.5 | 1,174.5 | 1,147.0 | 1,165.0 | +25.0 | +2.2 | 861,000 |
| 8/19 | 1,150.0 | 1,153.5 | 1,138.0 | 1,140.0 | -9.5 | -0.8 | 818,900 |
| 8/16 | 1,146.5 | 1,150.0 | 1,134.0 | 1,149.5 | +15.5 | +1.4 | 729,800 |
| 8/15 | 1,127.0 | 1,134.0 | 1,125.0 | 1,134.0 | +3.5 | +0.3 | 623,500 |
| 8/14 | 1,130.0 | 1,138.5 | 1,122.5 | 1,130.5 | -2.5 | -0.2 | 725,400 |
| 8/13 | 1,127.0 | 1,133.0 | 1,118.5 | 1,133.0 | 0 | 0.0 | 894,600 |
| 8/9 | 1,146.0 | 1,149.5 | 1,124.5 | 1,133.0 | +2.5 | +0.2 | 1,453,200 |
| 8/8 | 1,125.5 | 1,151.0 | 1,124.0 | 1,130.5 | -4.5 | -0.4 | 1,191,300 |
| 8/7 | 1,120.0 | 1,148.0 | 1,104.0 | 1,135.0 | +6.5 | +0.6 | 1,757,800 |
| 8/6 | 1,117.0 | 1,152.5 | 1,108.5 | 1,128.5 | +71.5 | +6.8 | 2,907,700 |
| 8/5 | 1,125.0 | 1,131.5 | 1,056.5 | 1,057.0 | -87.0 | -7.6 | 3,906,800 |
| 8/2 | 1,197.0 | 1,197.0 | 1,130.0 | 1,144.0 | -42.5 | -3.6 | 2,593,400 |
| 8/1 | 1,197.0 | 1,200.0 | 1,170.0 | 1,186.5 | -29.0 | -2.4 | 1,505,400 |
| 7/31 | 1,208.5 | 1,218.0 | 1,200.5 | 1,215.5 | +4.5 | +0.4 | 900,100 |
| 7/30 | 1,216.5 | 1,218.5 | 1,194.5 | 1,211.0 | -5.5 | -0.5 | 963,100 |
| 7/29 | 1,217.5 | 1,228.5 | 1,210.5 | 1,216.5 | +15.0 | +1.3 | 742,400 |
| 7/26 | 1,213.5 | 1,214.5 | 1,198.5 | 1,201.5 | -8.5 | -0.7 | 945,200 |
| 7/25 | 1,200.0 | 1,221.0 | 1,196.5 | 1,210.0 | -3.5 | -0.3 | 1,094,600 |
| 7/24 | 1,221.0 | 1,224.5 | 1,210.5 | 1,213.5 | -12.0 | -1.0 | 678,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
